Mercados españoles cerrados en 1 hr 33 mins

Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C (XYPL.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,20+0,01 (+0,06%)
A partir del 01:12PM CEST. Mercado abierto.
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 20249,199,209,199,209,206405
17 may 20249,229,239,209,209,206405
16 may 20249,249,249,229,229,225410
15 may 20249,199,239,199,239,23-
14 may 20249,199,199,179,179,172212
13 may 20249,199,199,189,199,19638
10 may 20249,209,219,189,189,18112
09 may 20249,209,209,199,199,192329
08 may 20249,219,219,219,219,21125
07 may 20249,219,229,219,229,22-
06 may 20249,219,219,209,209,2014.004
03 may 20249,169,219,169,189,1818.946
02 may 20249,149,169,149,159,151107
30 abr 20249,169,169,139,139,133309
29 abr 20249,169,169,169,169,16-
26 abr 20249,129,159,129,149,141843
25 abr 20249,139,139,119,119,11-
24 abr 20249,169,169,139,139,133393
23 abr 20249,179,179,179,179,17-
22 abr 20249,149,169,139,169,166967
19 abr 20249,159,159,149,149,149957
18 abr 20249,169,169,149,149,146812
17 abr 20249,139,159,139,149,14275
16 abr 20249,149,159,129,139,138669
15 abr 20249,199,199,169,169,1633.009
12 abr 20249,189,219,189,209,20744
11 abr 20249,189,189,169,169,1618.597
10 abr 20249,229,239,189,199,197615
09 abr 20249,209,229,209,229,222214
08 abr 20249,199,209,199,209,202246
05 abr 20249,239,239,209,219,2111.647
04 abr 20249,219,239,219,239,233024
03 abr 20249,209,229,209,219,2111.075
02 abr 20249,209,209,199,199,1914.151
28 mar 20249,209,229,209,219,2120.660
27 mar 20249,209,219,199,219,214974
26 mar 20249,179,189,179,189,18-
25 mar 20249,199,199,179,179,175808
22 mar 20249,189,209,189,199,192340
21 mar 20249,169,189,169,179,17-
20 mar 20249,159,169,149,149,14702
19 mar 20249,159,159,149,149,143321
18 mar 20249,149,149,149,149,14-
15 mar 20249,149,169,149,149,14550
14 mar 20249,189,199,159,169,162719
13 mar 20249,189,199,179,189,187775
12 mar 20249,169,179,169,179,177651
11 mar 20249,179,189,169,169,161637
08 mar 20249,169,189,169,179,179936
07 mar 20249,139,179,129,159,156331
06 mar 20249,129,139,119,129,124526
05 mar 20249,109,129,109,129,124468
04 mar 20249,099,109,099,109,104468
01 mar 20249,079,109,079,099,098420
29 feb 20249,069,099,049,099,09457
28 feb 20249,079,089,069,069,068581
27 feb 20249,089,099,079,079,07650
26 feb 20249,129,129,089,089,0840.973
23 feb 20249,079,119,079,119,111618
22 feb 20249,089,099,069,089,081667
21 feb 20249,099,109,069,069,0626
20 feb 20249,089,109,089,099,097000
19 feb 20249,069,079,069,079,075298
16 feb 20249,079,109,069,079,0724.521
15 feb 20249,109,119,089,089,083461
14 feb 20249,069,089,069,089,081120
13 feb 20249,079,089,059,059,052000
12 feb 20249,079,079,069,079,072214
09 feb 20249,059,069,059,069,061325
08 feb 20249,079,079,069,069,06533
07 feb 20249,109,109,089,089,084408
06 feb 20249,099,099,089,099,0916.612
05 feb 20249,109,109,079,089,0815.180
02 feb 20249,139,149,109,119,117618
01 feb 20249,139,159,129,149,141150
31 ene 20249,149,159,139,159,156906
30 ene 20249,149,149,129,129,124442
29 ene 20249,139,149,139,139,135573
26 ene 20249,119,119,119,119,11-
25 ene 20249,069,109,059,109,102235
24 ene 20249,079,089,079,079,071173
23 ene 20249,069,079,059,059,05-
22 ene 20249,069,079,069,079,07-
19 ene 20249,059,059,049,049,043833
18 ene 20249,039,049,039,039,035003
17 ene 20249,039,059,029,029,0213.206
16 ene 20249,069,089,069,079,078936
15 ene 20249,089,099,079,079,075234
12 ene 20249,089,109,079,109,103917
11 ene 20249,059,079,059,059,0524.403
10 ene 20249,059,069,049,049,041099
09 ene 20249,069,069,049,059,057142
08 ene 20249,049,079,039,079,078983
05 ene 20249,059,069,039,059,055552
04 ene 20249,119,119,069,069,067071
03 ene 20249,109,109,089,099,0916.944
02 ene 20249,139,149,119,119,1114.326
29 dic 20239,189,189,169,169,162537
28 dic 20239,199,199,189,189,188553
27 dic 20239,169,189,169,189,182326
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...