Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00017000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 73.83% |
XRX240719C00017000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.90 | 0.00 | - | 5 | 384 | 84.08% |
XRX241018C00017000 | 2024-05-15 1:26PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 107 | 39.55% |
XRX250117C00017000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | 0.00 | - | 2 | 1,399 | 36.52% |
XRX250620C00017000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 0.96 | 0.90 | 1.30 | 0.00 | - | 1 | 25 | 39.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 1.70 | 5.00 | 0.00 | - | 1 | 0 | 67.77% |
XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 154 | 59.18% |
XRX241018P00017000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | +0.10 | +3.03% | 1 | 96 | 44.53% |
XRX250117P00017000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.60 | 0.00 | - | 5 | 1,474 | 56.37% |
XRX250620P00017000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 4.21 | 4.20 | 6.20 | +0.21 | +5.26% | 21 | 4 | 54.59% |