Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.888,57 +181,00 (+0,31%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 439.65% |
| XRX240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.74 | 0.45 | 0.70 | +0.05 | +7.25% | 1 | 205 | 50.39% |
| XRX240517C00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 198 | 43.75% |
| XRX240517C00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 312 | 45.31% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 54.69% |
| XRX240517C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 68.75% |
| XRX240517C00018000 | 2024-05-03 1:23PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 623 | 82.03% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 398 | 153.52% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 104.69% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.63% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 125.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 44.53% |
| XRX240517P00013000 | 2024-05-02 11:47AM EDT | 13.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 120 | 51.37% |
| XRX240517P00014000 | 2024-05-03 1:41PM EDT | 14.00 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 4 | 170 | 39.06% |
| XRX240517P00015000 | 2024-05-02 11:16AM EDT | 15.00 | 1.70 | 1.50 | 3.50 | 0.00 | - | 36 | 1,168 | 145.12% |
| XRX240517P00016000 | 2024-05-02 2:22PM EDT | 16.00 | 2.64 | 1.00 | 4.50 | 0.00 | - | 31 | 458 | 76.95% |
| XRX240517P00017000 | 2024-05-02 11:44AM EDT | 17.00 | 3.80 | 2.25 | 5.50 | 0.00 | - | 1 | 125 | 117.58% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 2.70 | 6.50 | 0.00 | - | 22 | 0 | 323.24% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 4.00 | 7.50 | 0.00 | - | - | 4 | 124.61% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 4.70 | 8.50 | 0.00 | - | 28 | 0 | 362.70% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 5.90 | 9.50 | 0.00 | - | 1 | 5 | 133.59% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 320.31% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.