Mercados españoles cerrados
S&P 500
5.467,30 +35,70 (+0,66%) Nasdaq
17.831,98 +143,09 (+0,81%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0730 +0,0021 (+0,19%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.604,61 -490,28 (-0,79%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Precio de ejercicio:93.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 44 | 9,454 | 2024-06-21 | 4.55 | -0.48 | -9.54% | 2 | 2,627 |
| 0.06 | 0.00 | - | 60 | 630 | 2024-06-28 | 5.79 | 0.00 | - | 1 | 393 |
| 0.09 | -0.03 | -25.00% | 2 | 192 | 2024-07-05 | 4.89 | 0.00 | - | 4 | 47 |
| 0.25 | 0.00 | - | 8 | 35 | 2024-07-12 | 4.20 | 0.00 | - | - | 5 |
| 0.39 | -0.05 | -11.36% | 152 | 1,796 | 2024-07-19 | 5.55 | -0.30 | -5.13% | 12 | 2,408 |
| 0.49 | +0.02 | +4.26% | 6 | 99 | 2024-07-26 | 5.22 | 0.00 | - | 2 | 1 |
| 0.57 | 0.00 | - | 41 | 40 | 2024-08-02 | 5.87 | 0.00 | - | 2 | 0 |
| 0.99 | +0.06 | +6.52% | 11 | 10,942 | 2024-08-16 | 5.57 | 0.00 | - | 5 | 1,714 |
| 1.65 | -0.01 | -0.60% | 2 | 2,548 | 2024-09-20 | 6.24 | -0.06 | -0.95% | 1 | 4,901 |
| 1.69 | 0.00 | - | 5 | 212 | 2024-09-30 | 5.89 | 0.00 | - | 2 | 47 |
| 3.35 | +0.15 | +4.69% | 2 | 1,903 | 2024-12-20 | 7.43 | +1.28 | +20.81% | 3 | 619 |
| 3.30 | 0.00 | - | 10 | 82 | 2024-12-31 | 5.45 | 0.00 | - | 5 | 12 |
| 6.21 | 0.00 | - | 5 | 11 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 30 |
| 9.05 | 0.00 | - | 1 | 62 | 2026-01-16 | 9.84 | 0.00 | - | 81 | 83 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 16 |
| 11.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.22 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.