Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.475,87 +365,58 (+0,60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | - | 10 |
| 17.42 | 0.00 | - | 2 | 2 | 75.00 | 0.01 | 0.00 | - | - | 184 |
| - | - | - | - | - | 80.00 | 0.01 | -0.03 | -75.00% | 1 | 28 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 70 |
| - | - | - | - | - | 85.00 | 0.01 | -0.01 | -50.00% | 36 | 42 |
| - | - | - | - | - | 86.00 | 0.01 | -0.01 | -50.00% | 25 | 32 |
| 6.62 | 0.00 | - | 1 | 51 | 87.00 | 0.01 | -0.01 | -50.00% | 2 | 37 |
| 7.04 | +2.19 | +45.15% | 5 | 19 | 88.00 | 0.01 | -0.01 | -50.00% | 1 | 149 |
| - | - | - | - | - | 88.50 | 0.01 | -0.02 | -66.67% | 2 | 13 |
| 5.42 | +0.35 | +6.90% | 2 | 12 | 89.00 | 0.02 | -0.02 | -50.00% | 7 | 109 |
| - | - | - | - | - | 89.50 | 0.03 | -0.01 | -25.00% | 7 | 505 |
| 5.04 | +1.14 | +29.23% | 7 | 94 | 90.00 | 0.03 | -0.03 | -50.00% | 23 | 1,839 |
| 4.37 | +1.57 | +56.07% | 2 | 7 | 90.50 | 0.05 | -0.03 | -37.50% | 2 | 169 |
| 4.10 | +1.15 | +38.98% | 17 | 50 | 91.00 | 0.04 | -0.09 | -69.23% | 31 | 563 |
| 3.39 | +0.89 | +35.60% | 1 | 69 | 91.50 | 0.06 | -0.12 | -66.67% | 100 | 458 |
| 3.13 | +0.88 | +39.11% | 12 | 323 | 92.00 | 0.06 | -0.21 | -77.78% | 193 | 1,388 |
| 2.70 | +1.12 | +70.89% | 4 | 103 | 92.50 | 0.10 | -0.24 | -70.59% | 795 | 522 |
| 2.23 | +1.06 | +90.60% | 39 | 201 | 93.00 | 0.14 | -0.34 | -70.83% | 1,923 | 743 |
| 1.80 | +0.75 | +71.43% | 130 | 286 | 93.50 | 0.25 | -0.44 | -63.77% | 3,181 | 549 |
| 1.36 | +0.54 | +65.85% | 583 | 892 | 94.00 | 0.34 | -0.58 | -63.04% | 3,857 | 333 |
| 1.07 | +0.46 | +75.41% | 1,788 | 1,207 | 94.50 | 0.53 | -0.69 | -56.56% | 360 | 67 |
| 0.81 | +0.40 | +97.56% | 1,055 | 613 | 95.00 | 0.75 | -0.78 | -50.98% | 161 | 440 |
| 0.58 | +0.29 | +100.00% | 836 | 327 | 95.50 | 1.03 | -1.06 | -50.72% | 89 | 103 |
| 0.40 | +0.23 | +135.29% | 1,028 | 1,048 | 96.00 | 1.37 | -1.32 | -49.07% | 12 | 94 |
| 0.28 | +0.16 | +133.33% | 203 | 2,400 | 96.50 | 1.69 | -2.01 | -54.32% | 8 | 50 |
| 0.17 | +0.08 | +88.89% | 128 | 262 | 97.00 | 3.72 | 0.00 | - | 1 | 82 |
| 0.10 | +0.02 | +25.00% | 144 | 136 | 97.50 | 2.61 | -1.29 | -33.08% | 24 | 5 |
| 0.06 | +0.02 | +50.00% | 44 | 586 | 98.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 40 | 98.50 | 3.25 | 0.00 | - | 1 | 45 |
| 0.02 | 0.00 | - | 4 | 135 | 99.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 16 | 72 | 99.50 | 5.75 | 0.00 | - | 45 | 19 |
| 0.02 | -0.03 | -60.00% | 36 | 180 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 43 | 100.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 32 | 101.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 124 | 102.00 | - | - | - | - | - |
| 0.37 | +0.36 | +3,600.00% | 5 | 22 | 103.00 | 7.47 | 0.00 | - | - | 0 |
| 0.38 | +0.36 | +1,800.00% | 5 | 45 | 104.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 80 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 76 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 4 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 89 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.