Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 8,478 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 157 | 0 |
0.38 | 0.00 | - | 493 | 0 | 2024-06-28 | 2.39 | 0.00 | - | 16 | 0 |
0.54 | 0.00 | - | 62 | 0 | 2024-07-05 | 3.01 | 0.00 | - | 12 | 0 |
0.90 | 0.00 | - | 31 | 0 | 2024-07-12 | 2.99 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 2,070 | 0 | 2024-07-19 | 2.88 | 0.00 | - | 173 | 0 |
1.33 | 0.00 | - | 30 | 0 | 2024-07-26 | 3.37 | 0.00 | - | 1 | 0 |
1.93 | 0.00 | - | 148 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 61 | 0 |
2.95 | 0.00 | - | 137 | 0 | 2024-09-20 | 4.14 | 0.00 | - | 2,000 | 0 |
3.05 | 0.00 | - | 4 | 0 | 2024-09-30 | 4.30 | 0.00 | - | 12 | 0 |
4.04 | 0.00 | - | 43 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 36 | 0 |
4.71 | 0.00 | - | 21 | 0 | 2024-12-20 | 5.61 | 0.00 | - | 3 | 0 |
4.60 | 0.00 | - | 8 | 0 | 2024-12-31 | 5.34 | 0.00 | - | 2 | 0 |
5.05 | 0.00 | - | 81 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 4 | 0 |
5.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 101 | 0 |
10.55 | 0.00 | - | 17 | 21 | 2025-03-31 | 5.62 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 629 | 0 |
9.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 8.38 | 0.00 | - | 5 | 0 |
9.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 5 | 0 |
11.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.65 | 0.00 | - | 42 | 0 |
13.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.80 | 0.00 | - | 1 | 0 |