Mercados españoles cerrados
S&P 500
5.481,95 +8,72 (+0,16%) Nasdaq
17.862,32 +5,30 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0740 +0,0005 (+0,04%) Petróleo Brent
85,30 +1,05 (+1,25%) Bitcoin EUR
60.046,82 -2.118,33 (-3,41%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:87.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | +0.28 | +17.18% | 44 | 25,417 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 169 | 35,622 |
| 1.90 | -0.07 | -3.55% | 16 | 423 | 2024-06-28 | 0.62 | -0.11 | -15.07% | 125 | 1,280 |
| 2.85 | +1.15 | +67.65% | 2 | 4 | 2024-07-05 | 0.81 | -0.17 | -17.35% | 46 | 151 |
| - | - | - | - | - | 2024-07-12 | 1.09 | -0.03 | -2.68% | 23 | 54 |
| 2.49 | -0.13 | -4.96% | 311 | 952 | 2024-07-19 | 1.21 | -0.22 | -15.38% | 883 | 7,943 |
| - | - | - | - | - | 2024-07-26 | 1.40 | -0.04 | -2.78% | 4 | 11 |
| - | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | 2 | 5 |
| 3.85 | +0.54 | +16.31% | 13 | 611 | 2024-08-16 | 1.88 | -0.10 | -5.05% | 27 | 558 |
| 4.50 | +0.17 | +3.93% | 3 | 1,695 | 2024-09-20 | 2.83 | 0.00 | - | 201 | 6,365 |
| 4.35 | 0.00 | - | 2 | 59 | 2024-09-30 | 3.15 | 0.00 | - | 13 | 152 |
| 6.06 | 0.00 | - | 10 | 131 | 2024-12-20 | 4.05 | 0.00 | - | 4 | 2,472 |
| 7.78 | 0.00 | - | 1 | 15 | 2024-12-31 | 3.10 | 0.00 | - | 5 | 28 |
| 6.41 | 0.00 | - | 39 | 947 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 5,314 |
| 7.52 | 0.00 | - | 1 | 22 | 2025-03-31 | 4.35 | 0.00 | - | - | 3 |
| 10.10 | 0.00 | - | 1 | 129 | 2025-06-20 | 5.72 | 0.00 | - | 10 | 875 |
| 11.10 | 0.00 | - | 8 | 396 | 2025-12-19 | 7.05 | 0.00 | - | 10 | 81 |
| 11.85 | -1.00 | -7.78% | 2 | 1,487 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 1,464 |
| 15.60 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 8.95 | 0.00 | - | 145 | 146 |
© 2024 Yahoo. Todos los derechos reservados.