Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
85,39 +1,14 (+1,35%) Bitcoin EUR
60.526,90 -1.484,55 (-2,39%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 55,279 | 2024-06-21 | 14.04 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 283 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,634 | 2024-07-19 | 14.24 | 0.00 | - | 2 | 47 |
| 0.05 | -0.01 | -16.67% | 8 | 11,195 | 2024-08-16 | 13.00 | 0.00 | - | 20 | 24 |
| 0.19 | +0.03 | +18.75% | 1 | 4,727 | 2024-09-20 | 13.21 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 1 | 105 | 2024-09-30 | - | - | - | - | - |
| 0.48 | 0.00 | - | 168 | 1,723 | 2024-11-15 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 1,934 | 2024-12-20 | - | - | - | - | - |
| 0.91 | +0.18 | +24.66% | 1 | 290 | 2024-12-31 | 12.20 | 0.00 | - | - | 1 |
| 0.99 | +0.11 | +12.50% | 11 | 4,617 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 25 |
| 1.51 | +0.08 | +5.59% | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 2.38 | 0.00 | - | 6 | 985 | 2025-06-20 | 16.73 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 271 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 4.76 | -0.34 | -6.67% | 1 | 1,245 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 114 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.