Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 97 | 0 | 2024-06-21 | 11.17 | 0.00 | - | 31 | 0 |
0.02 | 0.00 | - | 59 | 0 | 2024-06-28 | 10.60 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | 16 | 0 | 2024-07-19 | 9.99 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 20 | 0 | 2024-07-26 | - | - | - | - | - |
0.18 | 0.00 | - | 20 | 0 | 2024-08-16 | 10.32 | 0.00 | - | 10 | 0 |
0.44 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.25 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 15 | 0 | 2024-09-30 | 11.09 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 45 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 0 |
1.47 | 0.00 | - | 4 | 0 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 43 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 0 |
2.32 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 0 |
2.47 | 0.00 | - | 414 | 0 | 2025-03-31 | 13.00 | 0.00 | - | 3 | 0 |
3.61 | 0.00 | - | 31 | 0 | 2025-06-20 | 13.49 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 14.60 | 0.00 | - | - | 0 |
5.75 | 0.00 | - | 9 | 0 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
5.61 | 0.00 | - | 392 | 0 | 2026-01-16 | 12.19 | 0.00 | - | 13 | 73 |
7.40 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
10.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |