Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.711,27 +65,16 (+0,17%) Dólar/Euro
1,0853 +0,0004 (+0,03%) Petróleo Brent
82,16 +0,04 (+0,05%) Bitcoin EUR
63.782,32 +42,09 (+0,07%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00047000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 24 | 51 | 106.74% |
| X240628C00047000 | 2024-05-24 12:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.17 | +0.15 | - | 8 | 0 | 56.64% |
| X240719C00047000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 433 | 52.64% |
| X240920C00047000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 0.45 | 0.39 | 0.81 | 0.00 | - | 4 | 1,956 | 45.61% |
| X241018C00047000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 0.62 | 0.00 | 2.79 | 0.00 | - | 1 | 430 | 67.85% |
| X241115C00047000 | 2024-05-02 12:44PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.94 | 0.00 | - | 253 | 3,117 | 63.77% |
| X250117C00047000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 1.50 | 1.07 | 1.84 | 0.00 | - | 8 | 6,672 | 43.85% |
| X250620C00047000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 1.90 | 0.00 | 4.15 | -0.25 | -11.63% | 1 | 173 | 51.06% |
| X251219C00047000 | 2024-05-01 3:23PM EDT | 2025-12-19 | 3.20 | 0.00 | 4.90 | 0.00 | - | 295 | 1,821 | 46.44% |
| X260116C00047000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 3.10 | 0.00 | 5.00 | 0.00 | - | 5 | 588 | 45.89% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00047000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 9.12 | 10.15 | 13.10 | 0.00 | - | 255 | 452 | 84.96% |
| X240719P00047000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X240920P00047000 | 2024-03-15 9:38AM EDT | 2024-09-20 | 9.50 | 4.95 | 8.95 | 0.00 | - | 1 | 184 | 0.00% |
| X241018P00047000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 9.85 | 10.15 | 13.50 | 0.00 | - | 1 | 3 | 63.23% |
| X241115P00047000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 9.20 | 9.10 | 12.75 | 0.00 | - | 2 | 304 | 49.05% |
| X250117P00047000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 11.25 | 9.45 | 13.00 | 0.00 | - | 148 | 6,977 | 44.59% |
| X250620P00047000 | 2024-04-01 12:55PM EDT | 2025-06-20 | 7.95 | 10.90 | 12.40 | 0.00 | - | 1 | 83 | 29.71% |
| X251219P00047000 | 2024-05-07 2:03PM EDT | 2025-12-19 | 10.50 | 10.80 | 14.10 | 0.00 | - | 55 | 273 | 35.52% |
| X260116P00047000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 10.80 | 9.90 | 13.95 | 0.00 | - | 20 | 285 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.