Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 206.84% |
X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.07 | 0.00 | - | - | 2 | 56.25% |
X240621C00044000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.44 | 0.00 | - | 2 | 6,144 | 54.88% |
X240719C00044000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.21 | 0.00 | - | 61 | 438 | 50.98% |
X241018C00044000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 1.17 | 0.16 | 3.30 | 0.00 | - | 1 | 8 | 66.06% |
X250117C00044000 | 2024-05-22 1:01PM EDT | 2025-01-17 | 2.27 | 0.26 | 4.30 | +2.27 | - | - | 4 | 60.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240531P00044000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 5.95 | 7.20 | 10.15 | 0.00 | - | - | 0 | 165.82% |
X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 6.75 | 10.15 | 0.00 | - | 2 | 2 | 62.60% |
X240719P00044000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.16 | 6.60 | 9.70 | 0.00 | - | 7 | 310 | 74.85% |
X241018P00044000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 8.40 | 6.70 | 10.65 | 0.00 | - | 50 | 252 | 57.42% |