Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00037000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.30 | 0.30 | 2.41 | -0.55 | -64.71% | 97 | 5 | 99.22% |
| X240531C00037000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 2.00 | 0.00 | 2.84 | 0.00 | - | 1 | 2 | 69.82% |
| X240607C00037000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 0.88 | 0.00 | 5.00 | -1.32 | -60.00% | 1 | 5 | 88.67% |
| X240621C00037000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.15 | 1.03 | 1.26 | -0.49 | -29.88% | 1,075 | 4,321 | 39.48% |
| X240628C00037000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 2.45 | 0.06 | 3.00 | 0.00 | - | 1 | 1 | 72.36% |
| X240719C00037000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 2.75 | 0.48 | 2.86 | 0.00 | - | 2 | 113 | 56.47% |
| X250117C00037000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 5.00 | 4.70 | 6.60 | -0.70 | -12.28% | 1 | 650 | 52.37% |
| X250620C00037000 | 2024-05-17 11:00AM EDT | 2025-06-20 | 6.11 | 4.20 | 7.90 | -1.17 | -16.07% | 8 | 165 | 56.32% |
| X251219C00037000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 8.20 | 5.55 | 9.05 | 0.00 | - | 1 | 574 | 53.26% |
| X260116C00037000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 7.08 | 5.00 | 9.50 | -1.98 | -21.85% | 5 | 1,575 | 54.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00037000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 1.53 | 0.00 | 3.25 | +0.88 | +135.38% | 24 | 25 | 52.93% |
| X240531P00037000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 1.59 | 0.10 | 1.98 | +0.85 | +114.86% | 34 | 43 | 49.81% |
| X240607P00037000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 0.57 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 56.01% |
| X240621P00037000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.95 | 1.60 | 2.88 | +0.83 | +74.11% | 3,752 | 7,445 | 51.76% |
| X240628P00037000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.26 | 0.59 | 3.60 | 0.00 | - | 1 | 5 | 62.16% |
| X240719P00037000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 2.47 | 1.80 | 2.77 | +0.47 | +23.50% | 259 | 415 | 36.43% |
| X250117P00037000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 4.25 | 2.93 | 5.20 | 0.00 | - | 66 | 8,083 | 39.16% |
| X250620P00037000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 5.21 | 3.75 | 6.45 | 0.00 | - | 3 | 93 | 39.06% |
| X251219P00037000 | 2024-05-13 3:06PM EDT | 2025-12-19 | 5.88 | 3.75 | 8.50 | 0.00 | - | 1 | 48 | 43.91% |
| X260116P00037000 | 2024-05-17 11:56AM EDT | 2026-01-16 | 6.50 | 3.60 | 8.35 | +0.65 | +11.11% | 40 | 542 | 42.05% |
© 2024 Yahoo. Todos los derechos reservados.