Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.603,45 +49,80 (+0,08%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 6.68 | 2.76 | 5.60 | 0.00 | - | 3 | 533 | 79.64% |
| X240719C00032000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 7.00 | 3.45 | 6.80 | 0.00 | - | 5 | 108 | 82.57% |
| X250117C00032000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 8.05 | 7.45 | 8.65 | -1.63 | -16.84% | 4 | 2,515 | 53.65% |
| X250620C00032000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 8.46 | 6.80 | 10.90 | 0.00 | - | 1 | 127 | 63.46% |
| X251219C00032000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 10.35 | 7.70 | 10.90 | 0.00 | - | 1 | 539 | 52.56% |
| X260116C00032000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 11.75 | 8.25 | 12.15 | 0.00 | - | 12 | 1,017 | 59.07% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00032000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.13 | 0.00 | - | 3 | 23 | 147.66% |
| X240531P00032000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.29 | 0.00 | - | 2 | 55 | 104.10% |
| X240607P00032000 | 2024-05-06 1:08PM EDT | 2024-06-07 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 132.03% |
| X240621P00032000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.24 | 0.50 | +0.13 | +40.62% | 831 | 3,554 | 44.24% |
| X240719P00032000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 0.80 | 0.41 | 1.00 | +0.21 | +35.59% | 7 | 131 | 44.53% |
| X250117P00032000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 2.90 | 2.86 | 3.10 | +0.47 | +19.34% | 401 | 7,492 | 43.65% |
| X250620P00032000 | 2024-05-16 3:38PM EDT | 2025-06-20 | 3.05 | 1.56 | 4.50 | 0.00 | - | 3 | 261 | 44.73% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 1.53 | 5.30 | 0.00 | - | 40 | 188 | 42.03% |
| X260116P00032000 | 2024-05-17 11:18AM EDT | 2026-01-16 | 3.80 | 2.06 | 6.10 | -0.86 | -18.45% | 7 | 219 | 45.92% |
© 2024 Yahoo. Todos los derechos reservados.