Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00290000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 47.78% |
WTW240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 35.61% |
WTW240816C00290000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.60 | 0.90 | 4.90 | 0.00 | - | 11 | 22 | 29.88% |
WTW240920C00290000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 5.90 | 2.60 | 3.50 | 0.00 | - | 6 | 11 | 22.24% |
WTW241018C00290000 | 2024-02-29 11:21AM EDT | 2024-10-18 | 12.58 | 10.60 | 14.30 | 0.00 | - | 10 | 25 | 39.04% |