Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.116,85 +3.058,88 (+5,56%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 88.30 | 90.10 | 93.90 | 0.00 | - | - | 1 | 73.44% |
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 20.60 | 25.00 | 0.00 | - | 3 | 3 | 54.22% |
| WTW240517C00250000 | 2024-05-01 1:44PM EDT | 250.00 | 6.96 | 4.20 | 5.10 | 0.00 | - | 2 | 48 | 19.84% |
| WTW240517C00260000 | 2024-05-03 11:30AM EDT | 260.00 | 0.50 | 0.55 | 0.95 | -0.75 | -60.00% | 2 | 156 | 17.55% |
| WTW240517C00270000 | 2024-04-29 3:24PM EDT | 270.00 | 0.29 | 0.00 | 2.00 | 0.00 | - | 10 | 864 | 37.77% |
| WTW240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 333 | 52.52% |
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 290.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.23% |
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.79% |
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 65.58% |
| WTW240517P00230000 | 2024-04-29 2:23PM EDT | 230.00 | 0.34 | 0.05 | 2.70 | 0.00 | - | 22 | 1,081 | 51.94% |
| WTW240517P00240000 | 2024-04-29 11:11AM EDT | 240.00 | 1.05 | 0.25 | 1.20 | 0.00 | - | 1 | 7 | 25.66% |
| WTW240517P00250000 | 2024-05-03 10:52AM EDT | 250.00 | 3.10 | 1.85 | 3.20 | +1.30 | +72.22% | 2 | 1,113 | 20.29% |
| WTW240517P00260000 | 2024-04-26 3:35PM EDT | 260.00 | 9.50 | 8.00 | 9.80 | 0.00 | - | 5 | 45 | 23.01% |
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 270.00 | 20.35 | 15.50 | 20.40 | 0.00 | - | 6 | 0 | 40.48% |
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 0.00% |
| WTW240517P00300000 | 2024-04-25 1:48PM EDT | 300.00 | 45.60 | 46.10 | 50.40 | 0.00 | - | - | 0 | 73.10% |
© 2024 Yahoo. Todos los derechos reservados.