Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517C00280000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 297 | 175.44% |
WTW240621C00280000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 1.15 | 0.35 | 4.80 | 0.00 | - | 1 | 58 | 39.01% |
WTW240719C00280000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.87 | 0.15 | 4.60 | 0.00 | - | 1 | 22 | 28.69% |
WTW240816C00280000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 7.60 | 0.75 | 3.90 | 0.00 | - | 9 | 21 | 22.23% |
WTW240920C00280000 | 2024-04-04 12:51PM EDT | 2024-09-20 | 12.80 | 2.35 | 5.80 | 0.00 | - | 7 | 73 | 22.73% |
WTW241018C00280000 | 2024-04-30 11:53AM EDT | 2024-10-18 | 5.00 | 3.40 | 6.40 | 0.00 | - | 2 | 41 | 21.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00280000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 196.24% |
WTW240621P00280000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 29.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 29.25% |
WTW240719P00280000 | 2024-02-26 4:39PM EDT | 2024-07-19 | 13.10 | 11.30 | 12.80 | 0.00 | - | 8 | 13 | 0.00% |
WTW240816P00280000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 18.50 | 24.00 | 27.50 | 0.00 | - | - | 2 | 24.65% |
WTW241018P00280000 | 2024-02-08 10:41AM EDT | 2024-10-18 | 18.47 | 15.50 | 20.00 | 0.00 | - | - | 11 | 0.00% |