Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240920C00155000 | 2024-05-03 1:43PM EDT | 155.00 | 100.20 | 100.00 | 104.70 | 0.00 | - | 1 | 1 | 61.00% |
| WTW240920C00175000 | 2024-05-03 1:43PM EDT | 175.00 | 80.70 | 80.50 | 85.30 | 0.00 | - | 1 | 1 | 51.58% |
| WTW240920C00240000 | 2023-12-28 12:59PM EDT | 240.00 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 35.13% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 250.00 | 15.50 | 12.00 | 15.30 | 0.00 | - | 3 | 20 | 22.35% |
| WTW240920C00260000 | 2024-04-25 10:01AM EDT | 260.00 | 11.20 | 8.30 | 10.50 | 0.00 | - | 15 | 27 | 22.34% |
| WTW240920C00270000 | 2024-05-17 2:33PM EDT | 270.00 | 7.10 | 5.80 | 7.10 | 0.00 | - | 83 | 94 | 22.71% |
| WTW240920C00280000 | 2024-04-04 12:51PM EDT | 280.00 | 12.80 | 2.35 | 5.80 | 0.00 | - | 7 | 73 | 25.45% |
| WTW240920C00290000 | 2024-05-23 9:30AM EDT | 290.00 | 2.05 | 1.05 | 2.70 | 0.00 | - | 10 | 10 | 22.49% |
| WTW240920C00300000 | 2024-05-28 9:30AM EDT | 300.00 | 1.05 | 0.45 | 4.90 | 0.00 | - | 2 | 16 | 32.19% |
| WTW240920C00310000 | 2024-05-10 9:30AM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 35.74% |
| WTW240920C00330000 | 2024-04-03 9:30AM EDT | 330.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WTW240920C00340000 | 2024-04-03 9:30AM EDT | 340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WTW240920C00350000 | 2024-03-27 9:30AM EDT | 350.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WTW240920C00370000 | 2024-03-13 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTW240920C00380000 | 2024-02-12 10:30AM EDT | 380.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.89% |
| WTW240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.11% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240920P00120000 | 2024-02-06 12:17PM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.83% |
| WTW240920P00135000 | 2024-02-06 12:16PM EDT | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.64% |
| WTW240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 58.00% |
| WTW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 54.61% |
| WTW240920P00190000 | 2024-01-31 11:10AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WTW240920P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 48.03% |
| WTW240920P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 44.81% |
| WTW240920P00210000 | 2024-04-24 9:30AM EDT | 210.00 | 1.85 | 0.85 | 4.80 | 0.00 | - | 1 | 13 | 38.50% |
| WTW240920P00220000 | 2024-05-16 9:30AM EDT | 220.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 10 | 62 | 32.55% |
| WTW240920P00230000 | 2024-04-15 10:43AM EDT | 230.00 | 4.70 | 1.20 | 5.50 | 0.00 | - | 5 | 19 | 27.74% |
| WTW240920P00240000 | 2024-04-19 2:52PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| WTW240920P00250000 | 2024-05-13 3:58PM EDT | 250.00 | 8.25 | 6.30 | 8.10 | 0.00 | - | 6 | 9 | 18.89% |
| WTW240920P00260000 | 2024-03-26 1:23PM EDT | 260.00 | 8.00 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 18.42% |
© 2024 Yahoo. Todos los derechos reservados.