Mercados españoles cerrados
S&P 500
5.319,88 -1,53 (-0,03%) Nasdaq
16.836,58 +3,96 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00095000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 256 | 52.15% |
| WHR240531C00095000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.15 | 0.00 | - | 59 | 137 | 28.61% |
| WHR240607C00095000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 3 | 49 | 27.59% |
| WHR240614C00095000 | 2024-05-22 12:49PM EDT | 2024-06-14 | 0.55 | 0.45 | 1.90 | -0.12 | -17.91% | 1 | 30 | 45.87% |
| WHR240621C00095000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.80 | -0.14 | -15.56% | 15 | 698 | 27.22% |
| WHR240628C00095000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.90 | 1.00 | 1.10 | -1.20 | -57.14% | 10 | 12 | 28.08% |
| WHR240719C00095000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 1.87 | 1.85 | 1.95 | -0.23 | -10.95% | 11 | 406 | 29.66% |
| WHR240816C00095000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | -0.50 | -11.90% | 1 | 81 | 35.97% |
| WHR240920C00095000 | 2024-05-22 12:26PM EDT | 2024-09-20 | 4.35 | 4.20 | 4.50 | -0.30 | -6.45% | 6 | 444 | 33.92% |
| WHR241115C00095000 | 2024-05-22 10:42AM EDT | 2024-11-15 | 6.00 | 6.00 | 6.10 | -0.50 | -7.69% | 29 | 122 | 34.68% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 6.30 | 6.60 | 0.00 | - | 23 | 106 | 33.57% |
| WHR250117C00095000 | 2024-05-22 11:16AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | -0.25 | -3.45% | 23 | 1,351 | 32.96% |
| WHR260116C00095000 | 2024-05-22 12:04PM EDT | 2026-01-16 | 11.41 | 11.20 | 11.60 | -2.24 | -16.41% | 1 | 132 | 30.90% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00095000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 5.79 | 5.30 | 7.90 | +0.68 | +13.31% | 8 | 43 | 68.46% |
| WHR240531P00095000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 5.40 | 5.90 | 6.30 | 0.00 | - | 2 | 22 | 26.07% |
| WHR240607P00095000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 6.90 | 6.10 | 6.40 | +1.78 | +34.77% | 1 | 57 | 23.54% |
| WHR240614P00095000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 3.39 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 35.33% |
| WHR240621P00095000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 6.95 | 5.30 | 6.60 | +1.15 | +19.83% | 13 | 1,189 | 21.29% |
| WHR240628P00095000 | 2024-05-21 1:46PM EDT | 2024-06-28 | 6.00 | 5.70 | 6.90 | 0.00 | - | 2 | 15 | 23.37% |
| WHR240719P00095000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 7.40 | 7.10 | 7.50 | +1.15 | +18.40% | 6 | 433 | 24.29% |
| WHR240816P00095000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 8.70 | 8.50 | 8.70 | +0.90 | +11.54% | 10 | 1,038 | 27.98% |
| WHR240920P00095000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 9.19 | 10.10 | 10.40 | 0.00 | - | 4 | 146 | 32.43% |
| WHR241115P00095000 | 2024-05-22 10:59AM EDT | 2024-11-15 | 12.15 | 12.10 | 12.30 | +1.35 | +12.50% | 11 | 39 | 34.71% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 11.50 | 12.60 | 12.80 | 0.00 | - | 1 | 38 | 33.59% |
| WHR250117P00095000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 12.50 | 12.90 | 13.20 | 0.00 | - | 2 | 1,771 | 32.98% |
| WHR260116P00095000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 19.70 | 19.10 | 20.30 | 0.00 | - | 3 | 140 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.