Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.383,16 +91,75 (+0,15%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00075000 | 2024-05-16 10:42AM EDT | 75.00 | 18.17 | 16.00 | 19.70 | 0.00 | - | - | 3 | 161.77% |
| WHR240607C00082000 | 2024-05-30 10:58AM EDT | 82.00 | 7.00 | 9.50 | 12.60 | 0.00 | - | 2 | 2 | 111.52% |
| WHR240607C00083000 | 2024-05-30 9:45AM EDT | 83.00 | 5.40 | 8.10 | 11.60 | 0.00 | - | 2 | 2 | 104.83% |
| WHR240607C00084000 | 2024-05-29 12:45PM EDT | 84.00 | 1.75 | 7.10 | 10.70 | 0.00 | - | - | 57 | 100.83% |
| WHR240607C00085000 | 2024-05-31 12:36PM EDT | 85.00 | 7.00 | 6.10 | 9.70 | +2.60 | +59.09% | 1 | 97 | 93.99% |
| WHR240607C00086000 | 2024-05-31 1:59PM EDT | 86.00 | 6.40 | 5.30 | 8.70 | +2.50 | +64.10% | 4 | 34 | 87.06% |
| WHR240607C00087000 | 2024-05-31 2:47PM EDT | 87.00 | 5.45 | 5.70 | 7.10 | +1.45 | +36.25% | 2 | 94 | 64.94% |
| WHR240607C00088000 | 2024-05-30 1:07PM EDT | 88.00 | 3.10 | 5.00 | 6.10 | 0.00 | - | 37 | 41 | 58.45% |
| WHR240607C00089000 | 2024-05-31 10:37AM EDT | 89.00 | 3.30 | 4.10 | 4.70 | +1.20 | +57.14% | 54 | 75 | 41.70% |
| WHR240607C00090000 | 2024-05-31 12:13PM EDT | 90.00 | 2.60 | 3.40 | 3.70 | +1.10 | +73.33% | 549 | 581 | 35.45% |
| WHR240607C00091000 | 2024-05-31 2:38PM EDT | 91.00 | 2.19 | 2.70 | 2.85 | +1.19 | +119.00% | 62 | 50 | 32.23% |
| WHR240607C00092000 | 2024-05-31 3:20PM EDT | 92.00 | 2.00 | 2.00 | 2.20 | +1.20 | +150.00% | 240 | 223 | 31.96% |
| WHR240607C00093000 | 2024-05-31 3:56PM EDT | 93.00 | 1.45 | 1.45 | 1.60 | +0.73 | +101.39% | 43 | 205 | 30.86% |
| WHR240607C00094000 | 2024-05-31 3:48PM EDT | 94.00 | 0.96 | 1.00 | 1.15 | +0.51 | +113.33% | 100 | 27 | 30.74% |
| WHR240607C00095000 | 2024-05-31 3:56PM EDT | 95.00 | 0.70 | 0.70 | 0.80 | +0.35 | +100.00% | 318 | 75 | 30.71% |
| WHR240607C00096000 | 2024-05-31 3:41PM EDT | 96.00 | 0.40 | 0.45 | 0.55 | +0.15 | +60.00% | 68 | 34 | 31.01% |
| WHR240607C00097000 | 2024-05-31 3:39PM EDT | 97.00 | 0.25 | 0.30 | 0.40 | +0.09 | +56.25% | 60 | 49 | 32.28% |
| WHR240607C00098000 | 2024-05-31 3:51PM EDT | 98.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 22 | 11 | 32.03% |
| WHR240607C00099000 | 2024-05-31 11:13AM EDT | 99.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 6 | 11 | 34.18% |
| WHR240607C00100000 | 2024-05-31 3:33PM EDT | 100.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 78 | 41 | 35.55% |
| WHR240607C00101000 | 2024-05-02 10:01AM EDT | 101.00 | 0.80 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 41.99% |
| WHR240607C00102000 | 2024-05-24 2:33PM EDT | 102.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 6 | 7 | 65.04% |
| WHR240607C00103000 | 2024-05-31 10:56AM EDT | 103.00 | 0.05 | 0.00 | 0.20 | -0.97 | -95.10% | 2 | 1 | 49.32% |
| WHR240607C00104000 | 2024-05-08 11:07AM EDT | 104.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 1 | 73.73% |
| WHR240607C00105000 | 2024-05-31 1:12PM EDT | 105.00 | 0.31 | 0.00 | 1.10 | +0.26 | +520.00% | 1 | 13 | 72.51% |
| WHR240607C00106000 | 2024-05-31 2:17PM EDT | 106.00 | 0.05 | 0.00 | 1.35 | -0.22 | -81.48% | 2 | 18 | 81.10% |
| WHR240607C00107000 | 2024-05-23 11:34AM EDT | 107.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 146 | 97.66% |
| WHR240607C00108000 | 2024-05-14 9:59AM EDT | 108.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 18 | 101.76% |
| WHR240607C00110000 | 2024-05-31 3:32PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 11 | 2 | 52.34% |
| WHR240607C00111000 | 2024-05-30 3:37PM EDT | 111.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 54.69% |
| WHR240607C00114000 | 2024-05-30 9:36AM EDT | 114.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.83% |
| WHR240607C00117000 | 2024-05-30 9:40AM EDT | 117.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 55 | 55 | 82.62% |
| WHR240607C00118000 | 2024-05-30 9:37AM EDT | 118.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 139.94% |
| WHR240607C00119000 | 2024-05-30 9:37AM EDT | 119.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 143.36% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00077000 | 2024-05-29 9:47AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.23% |
| WHR240607P00079000 | 2024-05-24 10:43AM EDT | 79.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 114.84% |
| WHR240607P00080000 | 2024-05-31 9:54AM EDT | 80.00 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 5 | 82 | 65.04% |
| WHR240607P00081000 | 2024-05-29 10:24AM EDT | 81.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 70.61% |
| WHR240607P00082000 | 2024-05-30 12:59PM EDT | 82.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 46.09% |
| WHR240607P00083000 | 2024-05-31 12:39PM EDT | 83.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 52 | 12 | 53.52% |
| WHR240607P00084000 | 2024-05-31 3:51PM EDT | 84.00 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 10 | 138 | 55.96% |
| WHR240607P00085000 | 2024-05-31 1:21PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 117 | 47 | 42.97% |
| WHR240607P00086000 | 2024-05-31 2:05PM EDT | 86.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 9 | 166 | 38.57% |
| WHR240607P00087000 | 2024-05-31 10:05AM EDT | 87.00 | 0.15 | 0.05 | 0.15 | -0.48 | -76.19% | 26 | 88 | 34.18% |
| WHR240607P00088000 | 2024-05-31 3:52PM EDT | 88.00 | 0.20 | 0.10 | 0.20 | -0.76 | -79.17% | 20 | 84 | 31.93% |
| WHR240607P00089000 | 2024-05-31 3:37PM EDT | 89.00 | 0.35 | 0.20 | 0.30 | -1.00 | -74.07% | 4 | 154 | 30.76% |
| WHR240607P00090000 | 2024-05-31 3:49PM EDT | 90.00 | 0.41 | 0.30 | 0.45 | -1.04 | -71.72% | 23 | 138 | 29.74% |
| WHR240607P00091000 | 2024-05-31 2:46PM EDT | 91.00 | 0.97 | 0.55 | 0.70 | -1.49 | -60.57% | 20 | 46 | 29.54% |
| WHR240607P00092000 | 2024-05-31 3:42PM EDT | 92.00 | 1.26 | 0.90 | 1.05 | -6.19 | -83.09% | 91 | 9 | 29.54% |
| WHR240607P00093000 | 2024-05-31 2:21PM EDT | 93.00 | 1.75 | 1.35 | 1.50 | -2.20 | -55.70% | 20 | 27 | 29.49% |
| WHR240607P00094000 | 2024-05-31 3:42PM EDT | 94.00 | 2.42 | 1.90 | 2.00 | -5.18 | -68.16% | 4 | 0 | 28.35% |
| WHR240607P00095000 | 2024-05-31 11:07AM EDT | 95.00 | 3.66 | 2.55 | 2.75 | -5.30 | -59.15% | 1 | 26 | 30.27% |
| WHR240607P00096000 | 2024-05-30 9:53AM EDT | 96.00 | 6.78 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 30.52% |
| WHR240607P00097000 | 2024-05-20 3:07PM EDT | 97.00 | 6.49 | 3.00 | 4.50 | 0.00 | - | 11 | 5 | 35.94% |
| WHR240607P00098000 | 2024-05-31 3:51PM EDT | 98.00 | 5.40 | 5.00 | 5.50 | -5.09 | -48.52% | 1 | 2 | 41.07% |
| WHR240607P00099000 | 2024-05-28 9:36AM EDT | 99.00 | 11.72 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 51.71% |
| WHR240607P00100000 | 2024-05-22 10:16AM EDT | 100.00 | 12.00 | 6.30 | 8.40 | 0.00 | - | 1 | 0 | 74.76% |
| WHR240607P00101000 | 2024-05-06 9:30AM EDT | 101.00 | 6.60 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 96.53% |
| WHR240607P00113000 | 2024-05-23 10:20AM EDT | 113.00 | 25.62 | 18.80 | 22.10 | 0.00 | - | 20 | 0 | 98.34% |
| WHR240607P00118000 | 2024-05-24 10:14AM EDT | 118.00 | 31.50 | 23.20 | 27.10 | 0.00 | - | 1 | 0 | 93.95% |
© 2024 Yahoo. Todos los derechos reservados.