Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00092000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 30 | 178 | 29.10% |
WHR240531C00092000 | 2024-05-22 11:17AM EDT | 2024-05-31 | 0.44 | 0.35 | 0.45 | -0.16 | -26.67% | 13 | 122 | 26.03% |
WHR240607C00092000 | 2024-05-22 11:18AM EDT | 2024-06-07 | 0.85 | 0.75 | 0.95 | -0.35 | -29.17% | 1 | 12 | 28.13% |
WHR240614C00092000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 2.38 | 1.15 | 1.55 | 0.00 | - | 74 | 76 | 31.06% |
WHR240628C00092000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 1.85 | 1.85 | 2.00 | -1.25 | -40.32% | 1 | 32 | 28.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00092000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 2.45 | 2.90 | 3.40 | 0.00 | - | 19 | 94 | 35.55% |
WHR240531P00092000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 2.90 | 3.30 | 3.50 | 0.00 | - | 21 | 72 | 22.32% |
WHR240607P00092000 | 2024-05-22 10:00AM EDT | 2024-06-07 | 4.00 | 3.60 | 5.20 | +0.80 | +25.00% | 1 | 21 | 43.19% |
WHR240614P00092000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 3.06 | 3.90 | 4.80 | 0.00 | - | 14 | 17 | 31.67% |
WHR240628P00092000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 3.80 | 4.40 | 4.70 | 0.00 | - | 4 | 19 | 24.21% |