Mercados españoles abiertos en 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.278,37 -231,23 (-0,36%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00085000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719C00085000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WHR240816C00085000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240920C00085000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241115C00085000 | 2024-05-21 11:38AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00085000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR260116C00085000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00085000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240531P00085000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WHR240607P00085000 | 2024-05-22 1:19PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240614P00085000 | 2024-05-22 2:04PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240621P00085000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| WHR240628P00085000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WHR240719P00085000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WHR240816P00085000 | 2024-05-22 3:28PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WHR240920P00085000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WHR241115P00085000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| WHR241220P00085000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WHR250117P00085000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WHR260116P00085000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.