Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.292,60 -42,30 (-0,37%) Euro Stoxx 50
5.036,48 -10,51 (-0,21%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,30 -5,60 (-0,23%) Bitcoin EUR
64.289,36 -1.022,07 (-1,56%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00080000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240719C00080000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240816C00080000 | 2024-05-21 2:03PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240920C00080000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 15.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR241115C00080000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00080000 | 2024-05-21 2:23PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00080000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116C00080000 | 2024-05-21 9:37AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00080000 | 2024-05-21 12:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240607P00080000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240614P00080000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621P00080000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240628P00080000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240719P00080000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR240816P00080000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WHR240920P00080000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR241115P00080000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR241220P00080000 | 2024-05-21 2:46PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250117P00080000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WHR260116P00080000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.