Mercados españoles cerrados
S&P 500
5.319,54 -1,87 (-0,04%) Nasdaq
16.835,89 +3,27 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 59.38% |
| WHR240719C00140000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 19 | 65.58% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.05 | 1.45 | 0.00 | - | 5 | 225 | 58.59% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.05 | 2.35 | 0.00 | - | 1 | 204 | 54.98% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.60 | 0.00 | - | 3 | 52 | 39.11% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.40 | 0.65 | 0.00 | - | - | 1 | 36.33% |
| WHR250117C00140000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.93 | 0.60 | 0.80 | 0.00 | - | 1 | 320 | 35.68% |
| WHR260116C00140000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.70 | 2.40 | 3.00 | 0.00 | - | 1 | 70 | 31.74% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 47.03 | 49.00 | 53.00 | 0.00 | - | 660 | 2 | 120.92% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 49.00 | 53.00 | 0.00 | - | 3 | 0 | 72.22% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 48.20 | 49.10 | 52.60 | 0.00 | - | - | 3 | 43.27% |
| WHR250117P00140000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 49.20 | 49.00 | 52.90 | 0.00 | - | 1 | 75 | 42.76% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.40 | 49.40 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.