Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.484,93 +717,23 (+1,18%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00110000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 62.50% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.35 | 0.00 | - | 2 | 31 | 74.32% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 2 | 53.47% |
| WHR240621C00110000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 10 | 453 | 33.40% |
| WHR240719C00110000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.40 | -0.07 | -14.00% | 10 | 140 | 30.42% |
| WHR240816C00110000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.30 | -0.45 | -28.13% | 10 | 142 | 35.05% |
| WHR240920C00110000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 143 | 175 | 32.29% |
| WHR241115C00110000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 3.48 | 2.75 | 3.10 | 0.00 | - | 2 | 425 | 34.36% |
| WHR241220C00110000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 3.60 | 3.10 | 3.40 | 0.00 | - | 21 | 35 | 32.76% |
| WHR250117C00110000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.80 | -0.30 | -7.69% | 1 | 556 | 32.42% |
| WHR260116C00110000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 8.50 | 7.60 | 9.60 | +0.06 | +0.71% | 25 | 250 | 33.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 16.70 | 20.60 | 0.00 | - | 6 | 0 | 58.59% |
| WHR240621P00110000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 14.30 | 17.40 | 20.30 | 0.00 | - | 1 | 216 | 61.67% |
| WHR240719P00110000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 17.96 | 17.90 | 20.50 | 0.00 | - | 1 | 90 | 47.88% |
| WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 17.50 | 20.80 | +1.41 | +8.50% | 4 | 118 | 42.13% |
| WHR240920P00110000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 19.92 | 18.10 | 20.40 | +2.44 | +13.96% | 20 | 51 | 33.20% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 20.60 | 22.80 | 0.00 | - | 1 | 55 | 39.36% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 21.20 | 22.90 | 0.00 | - | 2 | 513 | 34.31% |
| WHR260116P00110000 | 2024-05-09 12:20PM EDT | 2026-01-16 | 26.38 | 25.00 | 28.90 | 0.00 | - | 1 | 220 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.