Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.293,40 -41,50 (-0,37%) Euro Stoxx 50
5.035,70 -11,29 (-0,22%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,63 -1,25 (-1,51%) Oro
2.420,00 -5,90 (-0,24%) Bitcoin EUR
64.294,27 -1.037,03 (-1,59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00100000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240531C00100000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240607C00100000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240614C00100000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240621C00100000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WHR240628C00100000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WHR240719C00100000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| WHR240816C00100000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WHR240920C00100000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR241115C00100000 | 2024-05-21 11:38AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WHR241220C00100000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR250117C00100000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR260116C00100000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00100000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00100000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621P00100000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WHR240719P00100000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00100000 | 2024-05-21 1:56PM EDT | 2024-08-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240920P00100000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR241115P00100000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117P00100000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00100000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.