Mercados españoles cerrados

Wesfarmers Ltd (WF3.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
39,62+0,55 (+1,41%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202439,6239,6239,6239,6239,62-
30 may 202439,0639,0639,0639,0639,06-
29 may 202438,8538,8538,8538,8538,85-
28 may 202439,2639,2639,2639,2639,26-
27 may 202439,4039,4039,4039,4039,40-
24 may 202438,8338,8338,8338,8338,83-
23 may 202440,3440,3440,3440,3440,34-
22 may 202441,2241,2241,2241,2241,22-
21 may 202441,6941,6941,6941,6941,69-
20 may 202441,8641,8641,8641,8641,86-
17 may 202441,8242,0941,8242,0942,09142
16 may 202442,7742,7742,7742,7742,77-
15 may 202442,1542,1542,1542,1542,15-
14 may 202441,9041,9041,9041,9041,90-
13 may 202441,8841,8841,8841,8841,88-
10 may 202441,6441,6441,6441,6441,64-
09 may 202441,5641,5641,5641,5641,56-
08 may 202443,0943,0943,0943,0943,09-
07 may 202443,1543,1543,1543,1543,15-
06 may 202442,2642,2642,2642,2642,26-
03 may 202441,8341,8341,8341,8341,83-
02 may 202440,4240,4240,4240,4240,42-
30 abr 202440,4940,4940,4940,4940,49-
29 abr 202440,0340,0340,0340,0340,03-
26 abr 202439,5239,5239,5239,5239,52-
25 abr 202439,6239,6239,6239,6239,62-
24 abr 202439,8339,8339,8339,8339,83-
23 abr 202439,4239,4239,4239,4239,42-
22 abr 202439,4739,4739,4739,4739,47-
19 abr 202439,0439,0439,0439,0439,04-
18 abr 202439,4339,4339,4339,4339,43-
17 abr 202439,5839,5839,5839,5839,58-
16 abr 202439,4039,4039,4039,4039,40-
15 abr 202440,4040,4040,4040,4040,40-
12 abr 202439,9639,9639,9639,9639,96-
11 abr 202440,7140,7140,7140,7140,71-
10 abr 202441,3341,3341,3341,3341,33-
09 abr 202440,8140,8140,8140,8140,81-
08 abr 202440,4940,4940,4940,4940,49-
05 abr 202440,2840,2840,2840,2840,28-
04 abr 202440,3340,3340,3340,3340,33-
03 abr 202440,0240,0240,0240,0240,02-
02 abr 202440,2240,2240,2240,2240,22-
28 mar 202441,0341,0341,0341,0341,03-
27 mar 202440,5440,5440,5440,5440,54-
26 mar 202440,3540,3540,3540,3540,35-
25 mar 202440,4740,4740,4740,4740,47-
22 mar 202440,2440,2440,2440,2440,24-
21 mar 202440,6040,6040,6040,6040,60-
20 mar 202439,5839,5839,5839,5839,58-
19 mar 202439,5139,5139,5139,5139,51-
18 mar 202439,9939,9939,9939,9939,99-
15 mar 202440,2840,2840,2840,2840,28-
14 mar 202440,5640,5640,5640,5640,56-
13 mar 202440,6040,6040,6040,6040,60-
12 mar 202439,9939,9939,9939,9939,99-
11 mar 202439,7739,7739,7739,7739,77-
08 mar 202440,5840,5840,5840,5840,58-
07 mar 202440,0340,0340,0340,0340,03-
06 mar 202439,0639,0639,0639,0639,06-
05 mar 202438,8838,8838,8838,8838,88-
04 mar 202439,6639,6639,6639,6639,66-
01 mar 202439,7839,7839,7839,7839,78-
29 feb 202439,9839,9839,9839,9839,98-
28 feb 202439,4639,4639,4639,4639,46-
27 feb 202440,0340,0340,0340,0340,03-
26 feb 202439,8339,8339,8339,8339,83-
23 feb 202439,3139,3139,3139,3139,31-
22 feb 202438,5338,5338,5338,5338,53-
21 feb 202438,2738,2738,2738,2738,27-
20 feb 202438,0838,0838,0838,0838,08-
20 feb 20240.91 Dividendo
19 feb 202438,5438,5438,5438,5437,63-
16 feb 202437,8237,8237,8237,8236,93-
15 feb 202437,2037,2037,2037,2036,32-
14 feb 202435,5735,5735,5735,5734,73-
13 feb 202435,2235,2235,2235,2234,39-
12 feb 202435,1135,1135,1135,1134,28-
09 feb 202435,0135,0135,0135,0134,19-
08 feb 202434,9334,9334,9334,9334,11-
07 feb 202434,7434,7434,7434,7433,92-
06 feb 202435,1235,1235,1235,1234,29-
05 feb 202434,9734,9734,9734,9734,14-
02 feb 202435,7035,7035,7035,7034,86-
01 feb 202435,0135,0135,0135,0134,19-
31 ene 202435,1335,1335,1335,1334,30-
30 ene 202435,2235,2235,2235,2234,39-
29 ene 202435,0335,0335,0335,0334,20-
26 ene 202435,5435,5435,5435,5434,70-
25 ene 202435,3335,3335,3335,3334,50-
24 ene 202434,6934,6934,6934,6933,88-
23 ene 202435,0435,0435,0435,0434,22-
22 ene 202435,0135,0135,0135,0134,18-
19 ene 202434,4634,4634,4634,4633,64-
18 ene 202434,2334,2334,2334,2333,42-
17 ene 202434,2834,2834,2834,2833,48-
16 ene 202434,4034,4034,4034,4033,59-
15 ene 202434,3134,3134,3134,3133,50-
12 ene 202434,3134,3134,3134,3133,50-
11 ene 202434,9734,9734,9734,9734,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...