Mercados españoles cerrados en 3 hrs 23 min

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
211,66+4,22 (+2,03%)
Al cierre: 04:00PM EDT
213,00 +1,55 (+0,73%)
Antes de la apertura: 08:06AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara7 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDAY240607C001800002024-05-31 3:44PM EDT180.0031.000.000.000.00-120.00%
WDAY240607C001950002024-05-30 11:03AM EDT195.0013.500.000.000.00-110.00%
WDAY240607C002000002024-05-31 2:26PM EDT200.0010.000.000.000.00-20240.00%
WDAY240607C002025002024-05-31 1:28PM EDT202.508.600.000.000.00-690.00%
WDAY240607C002050002024-05-31 10:57AM EDT205.006.200.000.000.00-40400.00%
WDAY240607C002075002024-05-31 3:11PM EDT207.505.000.000.000.00-132500.00%
WDAY240607C002100002024-05-31 3:57PM EDT210.004.700.000.000.00-851550.00%
WDAY240607C002125002024-05-31 3:58PM EDT212.503.200.000.000.00-3333840.78%
WDAY240607C002150002024-05-31 3:58PM EDT215.002.210.000.000.00-5695373.13%
WDAY240607C002175002024-05-31 3:51PM EDT217.501.450.000.000.00-2323556.25%
WDAY240607C002200002024-05-31 3:57PM EDT220.001.000.000.000.00-8061,1236.25%
WDAY240607C002225002024-05-31 3:56PM EDT222.500.680.000.000.00-17118012.50%
WDAY240607C002250002024-05-31 3:59PM EDT225.000.500.000.000.00-43688312.50%
WDAY240607C002275002024-05-31 3:55PM EDT227.500.350.000.000.00-3614212.50%
WDAY240607C002300002024-05-31 3:59PM EDT230.000.250.000.000.00-7949312.50%
WDAY240607C002325002024-05-31 2:20PM EDT232.500.150.000.000.00-49812.50%
WDAY240607C002350002024-05-31 3:57PM EDT235.000.150.000.000.00-1114925.00%
WDAY240607C002375002024-05-31 3:28PM EDT237.500.100.000.000.00-17025.00%
WDAY240607C002400002024-05-31 1:05PM EDT240.000.100.000.000.00-24562925.00%
WDAY240607C002425002024-05-30 9:59AM EDT242.500.120.000.000.00-31425.00%
WDAY240607C002450002024-05-31 10:00AM EDT245.000.050.000.000.00-104925.00%
WDAY240607C002475002024-05-24 10:49AM EDT247.500.570.000.000.00-101125.00%
WDAY240607C002500002024-05-31 3:47PM EDT250.000.060.000.000.00-588425.00%
WDAY240607C002525002024-05-31 3:43PM EDT252.500.050.000.000.00-464725.00%
WDAY240607C002550002024-05-31 3:42PM EDT255.000.060.000.000.00-4041325.00%
WDAY240607C002575002024-05-23 1:05PM EDT257.5013.500.000.000.00--325.00%
WDAY240607C002600002024-05-31 10:55AM EDT260.000.050.000.000.00-427050.00%
WDAY240607C002625002024-05-28 11:56AM EDT262.500.050.000.000.00-1450.00%
WDAY240607C002650002024-05-30 9:41AM EDT265.000.050.000.000.00-51750.00%
WDAY240607C002675002024-05-30 1:30PM EDT267.500.050.000.000.00-1550.00%
WDAY240607C002700002024-05-31 9:37AM EDT270.000.050.000.000.00-6013450.00%
WDAY240607C002725002024-05-31 2:26PM EDT272.500.050.000.000.00-146650.00%
WDAY240607C002750002024-05-30 10:10AM EDT275.000.050.000.000.00-416250.00%
WDAY240607C002775002024-05-30 9:50AM EDT277.500.050.000.000.00-203750.00%
WDAY240607C002800002024-05-30 2:41PM EDT280.000.070.000.000.00-2712750.00%
WDAY240607C002825002024-05-28 12:02PM EDT282.500.050.000.000.00-710150.00%
WDAY240607C002850002024-05-30 2:53PM EDT285.000.060.000.000.00-837050.00%
WDAY240607C002875002024-05-29 9:40AM EDT287.500.050.000.000.00-636650.00%
WDAY240607C002900002024-05-28 10:11AM EDT290.000.050.000.000.00-21250.00%
WDAY240607C002925002024-05-28 9:33AM EDT292.500.050.000.000.00-110150.00%
WDAY240607C002950002024-05-28 10:19AM EDT295.000.050.000.000.00-15421650.00%
WDAY240607C003000002024-05-28 9:40AM EDT300.000.050.000.000.00-638450.00%
WDAY240607C003050002024-05-24 1:02PM EDT305.000.050.000.000.00-16116650.00%
WDAY240607C003100002024-05-24 11:00AM EDT310.000.050.000.000.00-818150.00%
WDAY240607C003150002024-05-23 2:27PM EDT315.000.740.000.000.00--550.00%
WDAY240607C003200002024-05-24 10:57AM EDT320.000.050.000.000.00-12512550.00%
WDAY240607C003250002024-05-24 10:57AM EDT325.000.050.000.000.00-42042050.00%
WDAY240607C003300002024-05-24 10:58AM EDT330.000.050.000.000.00-21021050.00%
WDAY240607C003400002024-05-23 2:12PM EDT340.000.290.000.000.00--450.00%
Opciones de ventapara7 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDAY240607P001550002024-05-30 9:34AM EDT155.000.050.000.000.00-42850.00%
WDAY240607P001600002024-05-29 10:02AM EDT160.000.050.000.000.00--21350.00%
WDAY240607P001650002024-05-31 2:41PM EDT165.000.050.000.000.00-1511550.00%
WDAY240607P001700002024-05-31 12:21PM EDT170.000.050.000.000.00-757950.00%
WDAY240607P001750002024-05-31 3:37PM EDT175.000.060.000.000.00-386525.00%
WDAY240607P001800002024-05-31 3:38PM EDT180.000.070.000.000.00-154825.00%
WDAY240607P001850002024-05-31 10:44AM EDT185.000.180.000.000.00-104025.00%
WDAY240607P001900002024-05-31 2:39PM EDT190.000.220.000.000.00-1110925.00%
WDAY240607P001950002024-05-31 3:27PM EDT195.000.260.000.000.00-216812.50%
WDAY240607P001975002024-05-31 3:50PM EDT197.500.340.000.000.00-92312.50%
WDAY240607P002000002024-05-31 3:54PM EDT200.000.440.000.000.00-10526212.50%
WDAY240607P002025002024-05-31 3:51PM EDT202.500.700.000.000.00-31416.25%
WDAY240607P002050002024-05-31 3:57PM EDT205.001.000.000.000.00-661876.25%
WDAY240607P002075002024-05-31 3:58PM EDT207.501.620.000.000.00-481533.13%
WDAY240607P002100002024-05-31 3:58PM EDT210.002.540.000.000.00-1101831.56%
WDAY240607P002125002024-05-31 3:50PM EDT212.504.280.000.000.00-19990.00%
WDAY240607P002150002024-05-31 1:22PM EDT215.006.390.000.000.00-1343110.00%
WDAY240607P002175002024-05-31 3:37PM EDT217.508.420.000.000.00-12300.00%
WDAY240607P002200002024-05-31 3:59PM EDT220.008.950.000.000.00-512960.00%
WDAY240607P002225002024-05-30 2:56PM EDT222.5013.720.000.000.00-18410.00%
WDAY240607P002250002024-05-31 11:31AM EDT225.0017.010.000.000.00-2930.00%
WDAY240607P002275002024-05-31 2:44PM EDT227.5018.500.000.000.00-101050.00%
WDAY240607P002300002024-05-31 10:53AM EDT230.0021.000.000.000.00-1530.00%
WDAY240607P002325002024-05-31 3:41PM EDT232.5022.100.000.000.00-790.00%
WDAY240607P002350002024-05-30 11:51AM EDT235.0028.640.000.000.00-1140.00%
WDAY240607P002375002024-05-30 10:33AM EDT237.5029.300.000.000.00-640.00%
WDAY240607P002400002024-05-30 3:05PM EDT240.0032.200.000.000.00-16300.00%
WDAY240607P002425002024-05-29 11:36AM EDT242.5027.030.000.000.00-760.00%
WDAY240607P002450002024-05-30 9:31AM EDT245.0039.780.000.000.00-170.00%
WDAY240607P002475002024-05-24 10:49AM EDT247.5023.230.000.000.00-1400.00%
WDAY240607P002500002024-05-28 10:26AM EDT250.0035.580.000.000.00-500.00%
WDAY240607P002525002024-05-28 12:50PM EDT252.5037.840.000.000.00-1000.00%
WDAY240607P002550002024-05-28 12:50PM EDT255.0040.420.000.000.00-1000.00%
WDAY240607P002575002024-05-24 1:26PM EDT257.5034.520.000.000.00-1200.00%
WDAY240607P002600002024-05-31 9:34AM EDT260.0049.000.000.000.00-800.00%
WDAY240607P002625002024-05-23 3:00PM EDT262.5011.300.000.000.00--10.00%
WDAY240607P002650002024-05-24 9:30AM EDT265.0033.000.000.000.00-100.00%
WDAY240607P002700002024-05-24 9:32AM EDT270.0035.250.000.000.00-1200.00%
WDAY240607P002750002024-05-24 9:30AM EDT275.0042.000.000.000.00-300.00%