Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.355,00 +27,30 (+0,24%) Euro Stoxx 50
5.070,94 -1,51 (-0,03%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
83,86 -0,12 (-0,14%) Oro
2.449,20 +31,80 (+1,32%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00030000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240621C00030000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240719C00030000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| WBA240920C00030000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| WBA241018C00030000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| WBA250117C00030000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA250620C00030000 | 2024-05-17 3:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA260116C00030000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621P00030000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240719P00030000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240920P00030000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018P00030000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117P00030000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA250620P00030000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA260116P00030000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.