Mercados españoles cerrados
S&P 500
5.206,20 +18,53 (+0,36%) Nasdaq
16.341,48 +38,72 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,64 +0,06 (+0,07%) Bitcoin EUR
57.646,39 -294,09 (-0,51%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00014000 | 2024-05-08 1:29PM EDT | 14.00 | 3.25 | 3.20 | 3.30 | 0.00 | - | 2 | 7 | 153.13% |
| WBA240510C00015000 | 2024-05-09 9:49AM EDT | 15.00 | 2.24 | 2.20 | 2.29 | -0.06 | -2.61% | 18 | 24 | 104.69% |
| WBA240510C00015500 | 2024-05-06 12:31PM EDT | 15.50 | 1.92 | 1.71 | 1.80 | 0.00 | - | 100 | 38 | 92.19% |
| WBA240510C00016000 | 2024-05-08 3:40PM EDT | 16.00 | 1.30 | 1.21 | 1.44 | 0.00 | - | 3 | 16 | 98.44% |
| WBA240510C00016500 | 2024-05-09 11:44AM EDT | 16.50 | 0.71 | 0.72 | 0.77 | -0.17 | -19.32% | 6 | 43 | 52.34% |
| WBA240510C00017000 | 2024-05-09 1:20PM EDT | 17.00 | 0.28 | 0.28 | 0.31 | -0.05 | -15.15% | 666 | 2,042 | 34.38% |
| WBA240510C00017500 | 2024-05-09 1:16PM EDT | 17.50 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 521 | 3,517 | 31.25% |
| WBA240510C00018000 | 2024-05-09 1:28PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 421 | 6,740 | 42.19% |
| WBA240510C00018500 | 2024-05-09 1:29PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,234 | 53.13% |
| WBA240510C00019000 | 2024-05-08 10:28AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,192 | 62.50% |
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 19.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 144 | 75.00% |
| WBA240510C00020000 | 2024-05-09 1:11PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,728 | 87.50% |
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 27 | 232.81% |
| WBA240510C00021000 | 2024-05-06 3:25PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 445 | 112.50% |
| WBA240510C00022000 | 2024-05-06 12:26PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 607 | 171.88% |
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 194 | 171.88% |
| WBA240510C00024000 | 2024-04-22 3:04PM EDT | 24.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 1,066 | 328.13% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 25.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 194 | 402.34% |
| WBA240510C00026000 | 2024-04-01 1:20PM EDT | 26.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 343.75% |
| WBA240510C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-08 1:09PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 142.19% |
| WBA240510P00015500 | 2024-05-06 10:56AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 68.75% |
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 559 | 56.25% |
| WBA240510P00016500 | 2024-05-09 12:26PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 169 | 970 | 42.19% |
| WBA240510P00017000 | 2024-05-09 1:25PM EDT | 17.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 186 | 2,665 | 28.91% |
| WBA240510P00017500 | 2024-05-09 1:16PM EDT | 17.50 | 0.31 | 0.29 | 0.33 | +0.01 | +3.33% | 354 | 2,577 | 30.47% |
| WBA240510P00018000 | 2024-05-09 12:50PM EDT | 18.00 | 0.74 | 0.74 | 0.92 | -0.01 | -1.33% | 171 | 1,440 | 56.64% |
| WBA240510P00018500 | 2024-05-08 10:34AM EDT | 18.50 | 1.27 | 1.21 | 1.30 | 0.00 | - | 1 | 39 | 64.84% |
| WBA240510P00019000 | 2024-05-08 3:51PM EDT | 19.00 | 0.96 | 1.71 | 1.78 | 0.00 | - | 2,588 | 1,411 | 65.63% |
| WBA240510P00019500 | 2024-05-09 10:58AM EDT | 19.50 | 2.27 | 2.21 | 2.30 | +0.81 | +55.48% | 7 | 15 | 99.22% |
| WBA240510P00020000 | 2024-05-09 11:00AM EDT | 20.00 | 2.77 | 2.72 | 2.78 | -0.05 | -1.77% | 3 | 3 | 90.63% |
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 20.50 | 2.73 | 3.20 | 3.30 | 0.00 | - | 45 | 0 | 131.25% |
| WBA240510P00021000 | 2024-05-08 3:13PM EDT | 21.00 | 3.78 | 3.70 | 3.80 | 0.00 | - | 17 | 9 | 145.31% |
| WBA240510P00022000 | 2024-05-08 2:57PM EDT | 22.00 | 4.65 | 4.70 | 4.80 | 0.00 | - | 33 | 19 | 171.88% |
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 23.00 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 0.00% |
| WBA240510P00024000 | 2024-04-03 10:35AM EDT | 24.00 | 5.00 | 6.10 | 6.20 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 25.00 | 6.32 | 7.70 | 8.60 | 0.00 | - | 2 | 0 | 425.00% |
| WBA240510P00030000 | 2024-05-01 11:49AM EDT | 30.00 | 12.65 | 11.65 | 12.80 | 0.00 | - | 1 | 0 | 337.50% |
© 2024 Yahoo. Todos los derechos reservados.