Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.352,90 +25,20 (+0,22%) Euro Stoxx 50
5.071,59 -0,86 (-0,02%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,10 +29,70 (+1,23%) Bitcoin EUR
61.528,70 -291,03 (-0,47%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00025000 | 2024-05-17 12:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240531C00025000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240621C00025000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WBA240719C00025000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WBA240920C00025000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WBA241018C00025000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA250117C00025000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| WBA250620C00025000 | 2024-05-17 2:08PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WBA260116C00025000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00025000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240621P00025000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240719P00025000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240920P00025000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018P00025000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117P00025000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250620P00025000 | 2024-05-16 2:24PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA260116P00025000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.