Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.352,50 +24,80 (+0,22%) Euro Stoxx 50
5.071,59 -0,86 (-0,02%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,20 +29,80 (+1,23%) Bitcoin EUR
61.528,70 -291,03 (-0,47%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00020000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WBA240531C00020000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WBA240607C00020000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WBA240614C00020000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WBA240621C00020000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 6.25% |
| WBA240628C00020000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WBA240719C00020000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| WBA240920C00020000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WBA241018C00020000 | 2024-05-17 3:53PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WBA250117C00020000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| WBA250620C00020000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WBA260116C00020000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00020000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240531P00020000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240607P00020000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240614P00020000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240621P00020000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WBA240628P00020000 | 2024-05-17 1:51PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240719P00020000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WBA240920P00020000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA241018P00020000 | 2024-05-17 1:17PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117P00020000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA250620P00020000 | 2024-05-16 11:26AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA260116P00020000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.