Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.356,50 +28,80 (+0,25%) Euro Stoxx 50
5.071,10 -1,35 (-0,03%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
83,82 -0,16 (-0,19%) Oro
2.448,80 +31,40 (+1,30%) Bitcoin EUR
61.559,42 -129,09 (-0,21%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00017500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 0.00% |
| WBA240531C00017500 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WBA240607C00017500 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WBA240614C00017500 | 2024-05-17 2:27PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WBA240621C00017500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 0.00% |
| WBA240628C00017500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719C00017500 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| WBA240920C00017500 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WBA241018C00017500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117C00017500 | 2024-05-17 3:18PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WBA250620C00017500 | 2024-05-17 11:59AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA260116C00017500 | 2024-05-17 3:13PM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00017500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| WBA240531P00017500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WBA240607P00017500 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WBA240614P00017500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| WBA240621P00017500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| WBA240628P00017500 | 2024-05-17 12:04PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WBA240719P00017500 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| WBA240920P00017500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| WBA241018P00017500 | 2024-05-17 3:25PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| WBA250117P00017500 | 2024-05-17 3:45PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| WBA250620P00017500 | 2024-05-17 11:52AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| WBA260116P00017500 | 2024-05-17 3:53PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.