Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240607C00016500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.24 | +0.16 | +228.57% | 3,177 | 1,159 | 40.23% |
WBA240614C00016500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.41 | 0.37 | 0.61 | +0.24 | +141.18% | 977 | 609 | 58.01% |
WBA240621C00016500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.57 | +0.28 | +100.00% | 216 | 1,370 | 44.82% |
WBA240628C00016500 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.77 | 0.39 | 1.04 | +0.32 | +71.11% | 179 | 154 | 65.04% |
WBA240705C00016500 | 2024-05-31 2:34PM EDT | 2024-07-05 | 0.88 | 0.32 | 2.87 | +0.34 | +62.96% | 402 | 141 | 85.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240607P00016500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.52 | -0.58 | -53.70% | 645 | 327 | 40.23% |
WBA240614P00016500 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.61 | 0.54 | 0.66 | -0.51 | -45.54% | 75 | 288 | 39.75% |
WBA240621P00016500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.72 | 0.75 | 0.79 | -0.57 | -44.19% | 31 | 1,096 | 40.92% |
WBA240628P00016500 | 2024-05-30 10:37AM EDT | 2024-06-28 | 0.93 | 0.22 | 1.49 | -0.69 | -42.59% | 4 | 146 | 74.61% |
WBA240705P00016500 | 2024-05-31 11:22AM EDT | 2024-07-05 | 1.41 | 0.18 | 3.20 | -0.28 | -16.57% | 50 | 69 | 76.66% |