Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.833,84 +345,94 (+0,90%) Dólar/Euro
1,0853 -0,0001 (-0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.074,59 +645,12 (+1,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240614C00011000 | 2024-05-24 11:10AM EDT | 11.00 | 5.20 | 5.00 | 6.30 | 0.00 | - | 10 | 10 | 214.84% |
| WBA240614C00013000 | 2024-05-31 10:02AM EDT | 13.00 | 2.60 | 2.43 | 4.70 | +0.82 | +46.07% | 7 | 27 | 133.98% |
| WBA240614C00013500 | 2024-05-29 10:20AM EDT | 13.50 | 1.56 | 1.31 | 2.94 | 0.00 | - | 10 | 60 | 100.39% |
| WBA240614C00014000 | 2024-05-31 9:34AM EDT | 14.00 | 1.55 | 2.19 | 4.30 | +0.49 | +46.23% | 2 | 119 | 178.13% |
| WBA240614C00014500 | 2024-05-31 11:02AM EDT | 14.50 | 1.40 | 1.58 | 2.07 | +0.20 | +16.67% | 20 | 32 | 55.86% |
| WBA240614C00015000 | 2024-05-31 3:25PM EDT | 15.00 | 1.40 | 1.33 | 1.53 | +0.63 | +81.82% | 98 | 407 | 57.03% |
| WBA240614C00015500 | 2024-05-31 3:37PM EDT | 15.50 | 1.01 | 0.95 | 1.13 | +0.49 | +94.23% | 127 | 181 | 53.52% |
| WBA240614C00016000 | 2024-05-31 3:51PM EDT | 16.00 | 0.66 | 0.62 | 0.73 | +0.38 | +135.71% | 799 | 960 | 52.73% |
| WBA240614C00016500 | 2024-05-31 3:37PM EDT | 16.50 | 0.41 | 0.37 | 0.61 | +0.24 | +141.18% | 977 | 609 | 52.34% |
| WBA240614C00017000 | 2024-05-31 3:54PM EDT | 17.00 | 0.27 | 0.21 | 0.25 | +0.18 | +200.00% | 556 | 968 | 46.29% |
| WBA240614C00017500 | 2024-05-31 3:54PM EDT | 17.50 | 0.15 | 0.12 | 0.15 | +0.09 | +150.00% | 2,904 | 446 | 47.46% |
| WBA240614C00018000 | 2024-05-31 3:41PM EDT | 18.00 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 76 | 682 | 48.83% |
| WBA240614C00018500 | 2024-05-31 2:49PM EDT | 18.50 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 6 | 1,129 | 50.78% |
| WBA240614C00019000 | 2024-05-31 3:58PM EDT | 19.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 3,888 | 1,532 | 54.69% |
| WBA240614C00019500 | 2024-05-31 2:22PM EDT | 19.50 | 0.02 | 0.01 | 0.19 | -0.01 | -33.33% | 37 | 148 | 75.39% |
| WBA240614C00020000 | 2024-05-31 2:15PM EDT | 20.00 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 26 | 1,713 | 62.50% |
| WBA240614C00020500 | 2024-05-31 9:57AM EDT | 20.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 150 | 175 | 70.31% |
| WBA240614C00021000 | 2024-05-23 9:55AM EDT | 21.00 | 0.10 | 0.01 | 0.51 | 0.00 | - | 1 | 30 | 124.41% |
| WBA240614C00021500 | 2024-05-22 9:52AM EDT | 21.50 | 0.04 | 0.01 | 0.71 | 0.00 | - | 100 | 101 | 145.70% |
| WBA240614C00022000 | 2024-05-16 1:29PM EDT | 22.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 200 | 200 | 113.67% |
| WBA240614C00022500 | 2024-05-29 12:59PM EDT | 22.50 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 153 | 94.53% |
| WBA240614C00023000 | 2024-05-10 10:47AM EDT | 23.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 195 | 128.13% |
| WBA240614C00024000 | 2024-05-31 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 1 | 0 | 132.03% |
| WBA240614C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 146.48% |
| WBA240614C00026000 | 2024-05-31 10:57AM EDT | 26.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 20 | 154.69% |
| WBA240614C00027000 | 2024-05-30 10:41AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 217.19% |
| WBA240614C00030000 | 2024-05-22 2:06PM EDT | 30.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 5 | 262.11% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240614P00012500 | 2024-05-29 12:15PM EDT | 12.50 | 0.06 | 0.00 | 1.65 | 0.00 | - | - | 66 | 214.65% |
| WBA240614P00013000 | 2024-05-31 2:24PM EDT | 13.00 | 0.03 | 0.01 | 0.19 | -0.04 | -57.14% | 3 | 150 | 91.02% |
| WBA240614P00013500 | 2024-05-31 11:02AM EDT | 13.50 | 0.03 | 0.01 | 0.53 | -0.08 | -72.73% | 3 | 255 | 107.81% |
| WBA240614P00014000 | 2024-05-31 3:46PM EDT | 14.00 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 114 | 509 | 53.13% |
| WBA240614P00014500 | 2024-05-31 3:45PM EDT | 14.50 | 0.06 | 0.05 | 0.08 | -0.10 | -62.50% | 157 | 247 | 51.56% |
| WBA240614P00015000 | 2024-05-31 3:55PM EDT | 15.00 | 0.12 | 0.11 | 0.13 | -0.17 | -58.62% | 250 | 510 | 47.07% |
| WBA240614P00015500 | 2024-05-31 3:55PM EDT | 15.50 | 0.22 | 0.19 | 0.23 | -0.32 | -59.26% | 582 | 2,247 | 44.53% |
| WBA240614P00016000 | 2024-05-31 3:32PM EDT | 16.00 | 0.38 | 0.17 | 0.59 | -0.44 | -53.66% | 556 | 1,764 | 59.57% |
| WBA240614P00016500 | 2024-05-31 3:38PM EDT | 16.50 | 0.61 | 0.54 | 0.66 | -0.51 | -45.54% | 75 | 288 | 42.97% |
| WBA240614P00017000 | 2024-05-31 3:47PM EDT | 17.00 | 0.93 | 0.82 | 1.09 | -0.77 | -45.29% | 23 | 542 | 51.95% |
| WBA240614P00017500 | 2024-05-31 3:24PM EDT | 17.50 | 1.38 | 1.31 | 1.59 | -0.61 | -30.65% | 60 | 240 | 64.84% |
| WBA240614P00018000 | 2024-05-31 12:13PM EDT | 18.00 | 1.95 | 1.74 | 2.07 | -0.60 | -23.53% | 20 | 75 | 54.30% |
| WBA240614P00018500 | 2024-05-30 2:27PM EDT | 18.50 | 3.05 | 2.09 | 2.35 | 0.00 | - | 8 | 35 | 53.91% |
| WBA240614P00019000 | 2024-05-31 12:13PM EDT | 19.00 | 2.93 | 2.70 | 2.87 | -1.37 | -31.86% | 20 | 28 | 65.63% |
| WBA240614P00019500 | 2024-05-21 10:36AM EDT | 19.50 | 2.52 | 1.52 | 4.35 | 0.00 | - | 3 | 1 | 183.79% |
| WBA240614P00020000 | 2024-05-24 2:10PM EDT | 20.00 | 3.92 | 2.70 | 3.95 | 0.00 | - | 1 | 9 | 95.31% |
| WBA240614P00020500 | 2024-05-16 12:18PM EDT | 20.50 | 2.60 | 2.53 | 5.75 | 0.00 | - | 8 | 0 | 240.82% |
| WBA240614P00021000 | 2024-05-30 11:40AM EDT | 21.00 | 5.69 | 4.00 | 4.85 | 0.00 | - | 11 | 0 | 89.06% |
| WBA240614P00022000 | 2024-05-13 11:48AM EDT | 22.00 | 4.08 | 4.45 | 6.85 | 0.00 | - | 2 | 0 | 231.45% |
© 2024 Yahoo. Todos los derechos reservados.