Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 885 | 901 | 2024-06-07 | 5.35 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 10 | 410 | 2024-06-14 | 5.95 | 0.00 | - | 1 | 19 |
| 0.02 | -0.01 | -33.33% | 124 | 13,013 | 2024-06-21 | 4.30 | -0.50 | -10.42% | 2 | 5 |
| 0.04 | +0.01 | +33.33% | 117 | 90 | 2024-06-28 | - | - | - | - | - |
| 0.53 | +0.51 | +2,550.00% | 17 | 100 | 2024-07-05 | 4.86 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 100 | 100 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 58 | 3,766 | 2024-07-19 | 4.69 | -1.66 | -26.14% | 5 | 218 |
| 0.47 | +0.15 | +46.88% | 515 | 6,342 | 2024-09-20 | 4.90 | -1.10 | -18.33% | 431 | 553 |
| 0.60 | +0.19 | +46.34% | 104 | 1,221 | 2024-10-18 | 5.07 | -0.48 | -8.65% | 20 | 1,059 |
| 1.11 | +0.26 | +30.59% | 1,023 | 20,072 | 2025-01-17 | 5.15 | -1.45 | -21.97% | 2 | 1,297 |
| 1.28 | +0.18 | +16.36% | 78 | 7 | 2025-03-21 | 6.75 | 0.00 | - | 7 | 7 |
| 1.80 | +0.30 | +20.00% | 36 | 2,335 | 2025-06-20 | 6.18 | -0.97 | -13.57% | 104 | 777 |
| 2.50 | +0.30 | +13.64% | 15 | 2,672 | 2026-01-16 | 6.80 | -0.40 | -5.56% | 100 | 1,053 |
© 2024 Yahoo. Todos los derechos reservados.