Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.418,50 +33,00 (+1,38%) Bitcoin EUR
61.132,06 +1.408,66 (+2,36%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 1 | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 10.22 | -0.48 | -4.49% | 13 | 35 | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 82 |
| 6.40 | 0.00 | - | 7 | 8 | 33.00 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 146 | 2,952 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 58 | 212 |
| 5.20 | 0.00 | - | 30 | 70 | 35.00 | 0.02 | 0.00 | - | 50 | 1,012 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 200 | 304 |
| 4.00 | -0.50 | -11.11% | 2 | 11 | 36.00 | 0.02 | 0.00 | - | 10 | 1,583 |
| 3.06 | 0.00 | - | - | 1 | 36.50 | 0.01 | 0.00 | - | 1 | 84 |
| 3.63 | 0.00 | - | 2 | 63 | 37.00 | 0.01 | 0.00 | - | 5 | 1,916 |
| 2.62 | -0.81 | -23.62% | 5 | 65 | 37.50 | 0.01 | 0.00 | - | 8 | 437 |
| 2.21 | -0.07 | -3.07% | 9 | 414 | 38.00 | 0.02 | +0.01 | +100.00% | 6 | 3,632 |
| 1.67 | -0.06 | -3.47% | 4 | 377 | 38.50 | 0.05 | +0.04 | +400.00% | 10 | 1,472 |
| 1.15 | -0.29 | -20.14% | 25 | 2,732 | 39.00 | 0.01 | 0.00 | - | 103 | 9,531 |
| 0.61 | -0.14 | -18.67% | 415 | 5,477 | 39.50 | 0.01 | -0.01 | -50.00% | 1 | 2,460 |
| 0.11 | -0.31 | -73.81% | 852 | 6,127 | 40.00 | 0.03 | -0.02 | -40.00% | 2,302 | 9,951 |
| 0.01 | -0.05 | -83.33% | 575 | 18,760 | 40.50 | 0.40 | +0.11 | +37.93% | 880 | 1,323 |
| 0.01 | 0.00 | - | 345 | 17,139 | 41.00 | 0.79 | +0.01 | +1.28% | 116 | 1,971 |
| 0.01 | 0.00 | - | 4 | 3,225 | 41.50 | 1.33 | +0.08 | +6.40% | 1 | 32 |
| 0.01 | 0.00 | - | 36 | 16,381 | 42.00 | 1.83 | +0.30 | +19.61% | 2 | 738 |
| 0.01 | 0.00 | - | 22 | 225 | 42.50 | 1.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 9,193 | 43.00 | 2.49 | 0.00 | - | 136 | 130 |
| 0.01 | 0.00 | - | 20 | 115 | 43.50 | 3.05 | 0.00 | - | 72 | 29 |
| 0.01 | 0.00 | - | 3 | 2,742 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 523 | 597 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,200 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 120 | 45.50 | 5.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 1,413 | 46.00 | 5.49 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 329 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 209 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 8.79 | -1.41 | -13.82% | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 142 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.