Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.08 | +266.67% | 920 | 1,936 | 2024-06-07 | 1.10 | -0.89 | -44.72% | 3 | 10 |
| 0.22 | +0.12 | +120.00% | 478 | 647 | 2024-06-14 | 0.99 | -0.84 | -45.90% | 102 | 16 |
| 0.37 | +0.21 | +131.25% | 3,959 | 28,936 | 2024-06-21 | 1.40 | -1.17 | -45.53% | 30 | 1,044 |
| 0.48 | +0.26 | +118.18% | 363 | 662 | 2024-06-28 | 1.25 | -0.59 | -32.07% | 2 | 14 |
| 0.60 | +0.32 | +114.29% | 645 | 60 | 2024-07-05 | 1.49 | -1.43 | -48.97% | 16 | 3 |
| 0.58 | +0.28 | +93.33% | 722 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.65 | +0.28 | +75.68% | 1,411 | 15,944 | 2024-07-19 | 1.73 | -0.97 | -35.93% | 8 | 716 |
| 1.36 | +0.36 | +36.00% | 910 | 8,697 | 2024-09-20 | 2.28 | -0.51 | -18.28% | 94 | 3,197 |
| 1.52 | +0.35 | +29.91% | 78 | 1,857 | 2024-10-18 | 3.55 | 0.00 | - | 35 | 226 |
| 2.22 | +0.47 | +26.86% | 182 | 23,599 | 2025-01-17 | 3.30 | -0.90 | -21.43% | 33 | 4,931 |
| 2.37 | +0.37 | +18.50% | 4 | 110 | 2025-03-21 | 4.60 | 0.00 | - | 3 | 5 |
| 2.90 | +0.64 | +28.32% | 74 | 2,233 | 2025-06-20 | 4.45 | -0.70 | -13.59% | 1 | 768 |
| 3.59 | +0.44 | +13.97% | 40 | 1,875 | 2026-01-16 | 6.10 | 0.00 | - | 88 | 1,985 |
© 2024 Yahoo. Todos los derechos reservados.