Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.73 | +115.87% | 317 | 1,518 | 2024-06-07 | 0.05 | -0.21 | -80.77% | 893 | 1,387 |
| 1.28 | +0.52 | +68.42% | 250 | 702 | 2024-06-14 | 0.15 | -0.32 | -68.09% | 260 | 133 |
| 1.59 | +0.68 | +74.73% | 477 | 24,227 | 2024-06-21 | 0.22 | -0.28 | -56.00% | 383 | 11,902 |
| 1.46 | +0.42 | +40.38% | 70 | 460 | 2024-06-28 | 0.27 | -0.37 | -57.81% | 303 | 131 |
| 1.80 | +0.80 | +80.00% | 4 | 200 | 2024-07-05 | 0.35 | -0.35 | -50.00% | 25 | 58 |
| 1.07 | 0.00 | - | 12 | 12 | 2024-07-12 | - | - | - | - | - |
| 1.81 | +0.63 | +53.39% | 474 | 5,398 | 2024-07-19 | 0.65 | -0.44 | -40.37% | 1,147 | 7,293 |
| 2.46 | +0.60 | +32.26% | 379 | 5,032 | 2024-09-20 | 1.29 | -0.37 | -22.29% | 748 | 7,507 |
| 2.60 | +0.56 | +27.45% | 2 | 1,662 | 2024-10-18 | 1.64 | -0.36 | -18.00% | 47 | 1,136 |
| 3.20 | +0.58 | +22.14% | 346 | 20,664 | 2025-01-17 | 2.24 | -0.45 | -16.73% | 287 | 15,748 |
| 3.42 | +0.82 | +31.54% | 2 | 4 | 2025-03-21 | 3.30 | 0.00 | - | 1 | 1 |
| 3.80 | +0.55 | +16.92% | 60 | 7,706 | 2025-06-20 | 3.30 | -0.47 | -12.47% | 1 | 1,841 |
| 4.50 | +0.50 | +12.50% | 118 | 5,191 | 2026-01-16 | 4.25 | -0.80 | -15.84% | 5 | 12,523 |
© 2024 Yahoo. Todos los derechos reservados.