Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.663,01 +658,98 (+1,08%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 2 | 1,087 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 9 | 4,961 |
| 2.90 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 21 | 145 |
| 4.16 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | +0.03 | +42.86% | 1 | 59 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.01 | -5.56% | 1 | 28 |
| 2.88 | -0.08 | -2.70% | 4 | 932 | 2024-07-19 | 0.22 | 0.00 | - | 244 | 7,329 |
| 2.85 | 0.00 | - | 5 | 16 | 2024-07-26 | 0.40 | +0.03 | +8.11% | 3 | 48 |
| - | - | - | - | - | 2024-08-02 | 0.40 | +0.03 | +8.11% | 3 | 64 |
| 3.25 | -0.10 | -2.99% | 28 | 4,040 | 2024-09-20 | 0.70 | +0.01 | +1.45% | 433 | 9,146 |
| 3.62 | 0.00 | - | 4 | 505 | 2024-10-18 | 0.98 | 0.00 | - | 335 | 2,551 |
| 3.80 | -0.10 | -2.56% | 1 | 23 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 161 |
| 4.43 | -0.04 | -0.89% | 7 | 3,302 | 2025-06-20 | 2.35 | +0.05 | +2.17% | 2 | 2,099 |
| 5.04 | -0.81 | -13.85% | 1 | 2,198 | 2026-01-16 | 3.35 | -0.04 | -1.18% | 1,000 | 2,171 |
© 2024 Yahoo. Todos los derechos reservados.