Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.524,95 +206,61 (+0,34%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.16 | -3.29% | 1 | 613 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 17,863 |
| 4.41 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 95 | 357 |
| - | - | - | - | - | 2024-07-05 | 0.04 | +0.01 | +33.33% | 200 | 318 |
| 5.40 | 0.00 | - | - | 1 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 1 | 245 |
| 4.76 | -0.09 | -1.86% | 30 | 158 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 21 | 4,288 |
| 4.85 | 0.00 | - | 5 | 3 | 2024-07-26 | 0.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 1 | 1 |
| 4.90 | -0.15 | -2.97% | 1 | 426 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 1 | 4,135 |
| 4.90 | 0.00 | - | 3 | 227 | 2024-10-18 | 0.55 | +0.01 | +1.85% | 2 | 1,687 |
| 5.40 | +0.15 | +2.86% | 1 | 12,664 | 2025-01-17 | 1.03 | +0.02 | +1.98% | 21 | 13,967 |
| 5.50 | 0.00 | - | 4 | 113 | 2025-03-21 | 1.23 | -0.02 | -1.60% | 1,352 | 592 |
| 5.90 | +0.15 | +2.61% | 4 | 3,867 | 2025-06-20 | 1.71 | +0.02 | +1.18% | 19 | 3,189 |
| 6.20 | -0.15 | -2.36% | 1 | 6,741 | 2026-01-16 | 2.63 | 0.00 | - | 32 | 8,767 |
© 2024 Yahoo. Todos los derechos reservados.