Mercados españoles cerrados
S&P 500
5.292,50 -12,22 (-0,23%) Nasdaq
16.969,77 +48,98 (+0,29%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
84,44 +2,32 (+2,83%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 16.40 | 19.90 | 0.00 | - | 1 | 1 | 76.90% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 52.56% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 9.40 | 13.00 | 0.00 | - | - | 1 | 56.69% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 8.40 | 12.10 | 0.00 | - | - | 1 | 54.68% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 7.50 | 11.00 | 0.00 | - | 1 | 8 | 50.43% |
| VT240621C00104000 | 2024-05-28 1:03PM EDT | 104.00 | 7.61 | 7.20 | 9.40 | +1.09 | +16.72% | 7 | 17 | 40.78% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 5.50 | 9.00 | 0.00 | - | - | 5 | 44.04% |
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 106.00 | 5.63 | 4.50 | 8.10 | 0.00 | - | 2 | 17 | 41.76% |
| VT240621C00107000 | 2024-05-23 2:17PM EDT | 107.00 | 5.45 | 3.50 | 7.10 | 0.00 | - | 1 | 1 | 38.40% |
| VT240621C00108000 | 2024-05-24 1:26PM EDT | 108.00 | 4.55 | 2.65 | 6.20 | 0.00 | - | 1 | 12 | 35.89% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 1.65 | 5.40 | 0.00 | - | 1 | 1 | 34.11% |
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 3.24 | 0.80 | 4.30 | 0.00 | - | 1 | 54 | 29.44% |
| VT240621C00111000 | 2024-05-23 1:03PM EDT | 111.00 | 1.80 | 0.65 | 2.50 | 0.00 | - | 2 | 61 | 18.53% |
| VT240621C00112000 | 2024-05-28 10:36AM EDT | 112.00 | 1.15 | 0.85 | 1.55 | -0.25 | -17.86% | 50 | 72 | 14.69% |
| VT240621C00113000 | 2024-05-22 10:43AM EDT | 113.00 | 1.03 | 0.10 | 2.35 | 0.00 | - | 170 | 172 | 25.34% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 22.56% |
| VT240621C00115000 | 2024-05-28 1:49PM EDT | 115.00 | 0.30 | 0.00 | 0.50 | +0.05 | +20.00% | 1 | 149 | 14.06% |
| VT240621C00116000 | 2024-05-28 2:51PM EDT | 116.00 | 0.15 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 10 | 11.18% |
| VT240621C00118000 | 2024-05-28 10:15AM EDT | 118.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 13 | 27 | 28.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 53.76% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 44.04% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 42.09% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 39.40% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 33.33% |
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 4 | 1 | 31.76% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 106.00 | 0.97 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 28.35% |
| VT240621P00107000 | 2024-05-16 2:07PM EDT | 107.00 | 0.15 | 0.05 | 0.60 | -0.25 | -62.50% | 1 | 3 | 19.14% |
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 108.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 4 | 5 | 25.49% |
| VT240621P00109000 | 2024-05-28 2:41PM EDT | 109.00 | 0.45 | 0.45 | 0.90 | +0.10 | +28.57% | 3 | 42 | 16.92% |
| VT240621P00110000 | 2024-05-28 2:37PM EDT | 110.00 | 0.70 | 0.55 | 0.80 | -0.65 | -48.15% | 33 | 46 | 12.84% |
| VT240621P00111000 | 2024-05-23 2:06PM EDT | 111.00 | 1.24 | 0.00 | 1.95 | 0.00 | - | 10 | 19 | 19.48% |
| VT240621P00112000 | 2024-05-28 2:37PM EDT | 112.00 | 1.50 | 1.15 | 1.60 | +0.30 | +25.00% | 3 | 18 | 12.20% |
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 113.00 | 1.30 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 26.31% |
© 2024 Yahoo. Todos los derechos reservados.