Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,30 +47,30 (+0,42%) Euro Stoxx 50
5.048,67 +13,26 (+0,26%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,82 +0,70 (+0,85%) Oro
2.350,80 +16,30 (+0,70%) Bitcoin EUR
63.376,52 -187,93 (-0,30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00450000 | 2024-05-24 1:10PM EDT | 2024-05-31 | 9.49 | 5.80 | 11.90 | +3.09 | +48.28% | 30 | 37 | 37.53% |
| VRTX240607C00450000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 10.50 | 6.80 | 14.40 | +2.50 | +31.25% | 2 | 12 | 32.20% |
| VRTX240614C00450000 | 2024-05-24 11:56AM EDT | 2024-06-14 | 12.00 | 8.60 | 16.00 | +2.20 | +22.45% | 5 | 25 | 29.59% |
| VRTX240621C00450000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 14.00 | 13.40 | 14.30 | +2.87 | +25.79% | 49 | 374 | 21.66% |
| VRTX240628C00450000 | 2024-05-16 11:30AM EDT | 2024-06-28 | 7.00 | 11.50 | 19.20 | 0.00 | - | - | 2 | 28.46% |
| VRTX240719C00450000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 20.30 | 20.30 | 21.10 | +3.30 | +19.41% | 55 | 433 | 25.02% |
| VRTX240920C00450000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 29.50 | 27.20 | 34.40 | 0.00 | - | 3 | 237 | 30.10% |
| VRTX241018C00450000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 29.34 | 32.20 | 38.20 | 0.00 | - | 6 | 96 | 30.40% |
| VRTX250117C00450000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 46.75 | 43.00 | 50.80 | +1.30 | +2.86% | 11 | 507 | 32.56% |
| VRTX250620C00450000 | 2024-05-24 11:06AM EDT | 2025-06-20 | 65.50 | 61.10 | 70.00 | +13.50 | +25.96% | 2 | 15 | 35.74% |
| VRTX260116C00450000 | 2024-05-24 3:04PM EDT | 2026-01-16 | 85.00 | 80.00 | 90.00 | +11.10 | +15.02% | 1 | 23 | 37.63% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 92.00 | 101.00 | 0.00 | - | - | 5 | 37.97% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 29.77% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00450000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 1.86 | 1.30 | 2.00 | -2.87 | -60.68% | 64 | 6 | 22.08% |
| VRTX240607P00450000 | 2024-05-23 12:30PM EDT | 2024-06-07 | 4.70 | 1.00 | 7.60 | 0.00 | - | 6 | 6 | 32.68% |
| VRTX240621P00450000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 6.15 | 4.80 | 6.00 | -1.93 | -23.89% | 2 | 25 | 18.76% |
| VRTX240705P00450000 | 2024-05-24 10:48AM EDT | 2024-07-05 | 9.00 | 4.30 | 12.10 | 0.00 | - | 1 | 0 | 25.60% |
| VRTX240719P00450000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 10.62 | 9.80 | 10.70 | -3.08 | -22.48% | 4 | 52 | 19.98% |
| VRTX240920P00450000 | 2024-05-24 1:14PM EDT | 2024-09-20 | 17.62 | 16.20 | 20.80 | -2.78 | -13.63% | 1 | 66 | 23.57% |
| VRTX250117P00450000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 26.80 | 22.80 | 31.10 | -1.70 | -5.96% | 12 | 98 | 23.74% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 48.70 | 31.00 | 41.00 | 0.00 | - | 29 | 79 | 23.81% |
| VRTX260116P00450000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 59.80 | 40.00 | 50.00 | 0.00 | - | - | 4 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.