Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,60 +47,60 (+0,42%) Euro Stoxx 50
5.048,67 +13,26 (+0,26%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.350,80 +16,30 (+0,70%) Bitcoin EUR
63.376,52 -187,93 (-0,30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00430000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 26.85 | 23.10 | 30.70 | +12.55 | +87.76% | 100 | 12 | 62.92% |
| VRTX240607C00430000 | 2024-05-23 9:58AM EDT | 2024-06-07 | 20.40 | 24.40 | 32.50 | 0.00 | - | 2 | 53 | 48.10% |
| VRTX240614C00430000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 23.91 | 24.40 | 33.30 | 0.00 | - | 7 | 7 | 40.72% |
| VRTX240621C00430000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 29.60 | 26.00 | 31.00 | +5.84 | +24.58% | 20 | 399 | 28.47% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 27.49 | 26.10 | 35.80 | 0.00 | - | 2 | 2 | 36.54% |
| VRTX240719C00430000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 34.40 | 31.20 | 38.80 | +5.50 | +19.03% | 197 | 408 | 33.59% |
| VRTX240920C00430000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 34.80 | 41.10 | 48.10 | 0.00 | - | 1 | 89 | 32.88% |
| VRTX241018C00430000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 41.91 | 44.20 | 52.00 | 0.00 | - | 4 | 37 | 33.22% |
| VRTX250117C00430000 | 2024-05-24 11:34AM EDT | 2025-01-17 | 59.70 | 56.10 | 63.20 | +8.30 | +16.15% | 3 | 230 | 34.23% |
| VRTX250620C00430000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 54.66 | 73.00 | 82.00 | 0.00 | - | 9 | 21 | 37.23% |
| VRTX260116C00430000 | 2024-05-24 3:47PM EDT | 2026-01-16 | 92.00 | 92.10 | 97.00 | 0.00 | - | 1 | 29 | 36.85% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 28.41% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 2026-12-18 | 98.00 | 115.00 | 125.00 | 0.00 | - | 1 | 8 | 39.84% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00430000 | 2024-05-23 2:38PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 28.52% |
| VRTX240607P00430000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 2.49 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.07% |
| VRTX240614P00430000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 2.41 | 0.05 | 5.50 | 0.00 | - | - | 40 | 38.07% |
| VRTX240621P00430000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 1.90 | 1.00 | 6.10 | 0.00 | - | 15 | 473 | 34.16% |
| VRTX240628P00430000 | 2024-05-15 11:02AM EDT | 2024-06-28 | 8.32 | 0.05 | 6.30 | 0.00 | - | - | 1 | 30.79% |
| VRTX240719P00430000 | 2024-05-24 1:11PM EDT | 2024-07-19 | 5.30 | 2.85 | 5.50 | -1.20 | -18.46% | 559 | 2,634 | 22.59% |
| VRTX240920P00430000 | 2024-05-22 11:22AM EDT | 2024-09-20 | 13.80 | 9.80 | 11.80 | 0.00 | - | 1 | 17 | 22.77% |
| VRTX241018P00430000 | 2024-05-10 2:20PM EDT | 2024-10-18 | 25.70 | 9.70 | 17.30 | 0.00 | - | 1 | 4 | 25.86% |
| VRTX250117P00430000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 22.45 | 15.50 | 22.80 | 0.00 | - | 1 | 67 | 24.39% |
| VRTX250620P00430000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 34.80 | 23.10 | 33.00 | 0.00 | - | 9 | 24 | 24.80% |
| VRTX260116P00430000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 45.50 | 32.00 | 42.00 | 0.00 | - | 3 | 3 | 24.11% |
© 2024 Yahoo. Todos los derechos reservados.