Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.711,27 +65,16 (+0,17%) Dólar/Euro
1,0853 +0,0004 (+0,03%) Petróleo Brent
82,16 +0,04 (+0,05%) Bitcoin EUR
63.782,32 +42,09 (+0,07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00420000 | 2024-05-24 2:43PM EDT | 2024-05-31 | 37.75 | 33.00 | 40.60 | +4.90 | +14.92% | 2 | 14 | 76.54% |
| VRTX240607C00420000 | 2024-05-09 2:12PM EDT | 2024-06-07 | 9.20 | 34.10 | 41.80 | 0.00 | - | 2 | 8 | 55.04% |
| VRTX240614C00420000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 33.52 | 34.00 | 42.90 | 0.00 | - | 1 | 4 | 47.58% |
| VRTX240621C00420000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 39.03 | 35.30 | 42.80 | +4.99 | +14.66% | 2 | 349 | 40.38% |
| VRTX240628C00420000 | 2024-05-24 10:13AM EDT | 2024-06-28 | 40.00 | 35.20 | 44.90 | +9.30 | +30.29% | 1 | 1 | 41.07% |
| VRTX240719C00420000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 42.50 | 39.60 | 47.10 | +3.50 | +8.97% | 5 | 128 | 36.13% |
| VRTX240920C00420000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 45.62 | 47.90 | 56.10 | 0.00 | - | 20 | 83 | 34.93% |
| VRTX241018C00420000 | 2024-05-23 11:35AM EDT | 2024-10-18 | 51.60 | 51.60 | 59.10 | 0.00 | - | 3 | 20 | 34.35% |
| VRTX250117C00420000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 56.60 | 63.20 | 69.40 | 0.00 | - | 2 | 427 | 34.75% |
| VRTX260116C00420000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 97.39 | 98.10 | 105.50 | 0.00 | - | 1 | 17 | 38.64% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 27.62% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 2026-12-18 | 109.58 | 121.00 | 130.00 | 0.00 | - | 1 | 7 | 40.15% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00420000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 51.88% |
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 2.60 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 43.57% |
| VRTX240621P00420000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 1.14 | 0.05 | 4.70 | -0.51 | -30.91% | 1 | 335 | 36.94% |
| VRTX240719P00420000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 3.95 | 2.05 | 7.50 | 0.00 | - | 1 | 321 | 31.26% |
| VRTX240920P00420000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 9.60 | 6.50 | 10.50 | 0.00 | - | 3 | 50 | 24.98% |
| VRTX241018P00420000 | 2024-05-16 1:09PM EDT | 2024-10-18 | 15.50 | 8.60 | 14.60 | 0.00 | - | 10 | 54 | 26.78% |
| VRTX250117P00420000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 16.94 | 12.30 | 20.40 | -1.06 | -5.89% | 2 | 79 | 25.58% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 31.00 | 20.40 | 30.00 | 0.00 | - | 7 | 51 | 25.62% |
| VRTX260116P00420000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 42.40 | 29.10 | 39.00 | 0.00 | - | 1 | 15 | 24.89% |
| VRTX261218P00420000 | 2024-05-24 3:47PM EDT | 2026-12-18 | 43.00 | 38.00 | 48.00 | -16.00 | -27.12% | 2 | 2 | 23.30% |
© 2024 Yahoo. Todos los derechos reservados.