Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.641,32 +135,96 (+0,22%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 24.80 | 52.70 | 62.00 | 0.00 | - | - | 0 | 56.19% |
| VRTX240621C00390000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 56.30 | 53.70 | 61.90 | +13.44 | +31.36% | 5 | 84 | 49.78% |
| VRTX240719C00390000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 57.25 | 56.90 | 64.70 | +6.69 | +13.23% | 4 | 130 | 42.56% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 63.30 | 68.90 | 0.00 | - | 1 | 2 | 35.48% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 67.50 | 74.20 | 0.00 | - | 1 | 17 | 37.95% |
| VRTX250117C00390000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 78.00 | 77.00 | 82.40 | +2.00 | +2.63% | 1 | 83 | 36.90% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 29.27% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 90.00 | 100.00 | 0.00 | - | 1 | 16 | 32.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00390000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 5.30 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 81.79% |
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 55.55% |
| VRTX240607P00390000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 1.33 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 57.45% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 49.08% |
| VRTX240621P00390000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.50 | -0.59 | -92.19% | 3 | 394 | 24.71% |
| VRTX240719P00390000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 1.65 | 1.10 | 5.60 | +0.05 | +3.12% | 4 | 275 | 34.48% |
| VRTX240920P00390000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 5.50 | 3.30 | 5.20 | 0.00 | - | 1 | 141 | 23.64% |
| VRTX241018P00390000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 7.00 | 2.55 | 7.40 | 0.00 | - | 3 | 65 | 24.43% |
| VRTX250117P00390000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 18.10 | 8.60 | 12.70 | 0.00 | - | 1 | 123 | 24.51% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 15.00 | 24.90 | 0.00 | - | 5 | 28 | 27.44% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 23.00 | 32.00 | 0.00 | - | 1 | 112 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.