Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.687,21 +185,82 (+0,30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00370000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 33.95 | 71.30 | 80.90 | 0.00 | - | - | 1 | 58.79% |
| VRTX240621C00370000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 66.35 | 72.70 | 82.00 | 0.00 | - | 1 | 51 | 62.43% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 80.14 | 74.90 | 84.00 | +41.27 | +106.17% | 1 | 33 | 50.85% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 72.81 | 81.10 | 87.10 | 0.00 | - | 5 | 27 | 40.45% |
| VRTX250117C00370000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 87.60 | 93.30 | 99.80 | 0.00 | - | 1 | 341 | 40.97% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 29.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00370000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 105.42% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 71.63% |
| VRTX240607P00370000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.24 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 59.07% |
| VRTX240621P00370000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.53 | 0.00 | 4.40 | 0.00 | - | 1 | 261 | 54.09% |
| VRTX240719P00370000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 0.88 | 0.00 | 4.80 | 0.00 | - | 3 | 262 | 41.16% |
| VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 1.30 | 2.95 | 0.00 | - | 2 | 575 | 25.10% |
| VRTX241018P00370000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 4.43 | 3.60 | 4.70 | 0.00 | - | 2 | 199 | 26.03% |
| VRTX250117P00370000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 8.00 | 5.00 | 8.80 | -2.70 | -25.23% | 1 | 589 | 25.66% |
| VRTX250620P00370000 | 2024-05-16 2:00PM EDT | 2025-06-20 | 15.10 | 10.00 | 19.80 | 0.00 | - | 11 | 208 | 28.69% |
| VRTX260116P00370000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 25.50 | 17.00 | 27.00 | 0.00 | - | 1 | 34 | 27.33% |
| VRTX260618P00370000 | 2024-05-16 2:01PM EDT | 2026-06-18 | 27.80 | 21.00 | 31.00 | 0.00 | - | 25 | 26 | 26.41% |
© 2024 Yahoo. Todos los derechos reservados.