Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.454,28 +824,95 (+1,32%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00175000 | 2024-04-09 11:53AM EDT | 175.00 | 55.71 | 68.50 | 73.00 | 0.00 | - | - | 1 | 0.00% |
| VRSK240621C00190000 | 2023-12-12 4:40PM EDT | 190.00 | 59.08 | 50.00 | 54.10 | 0.00 | - | - | 3 | 0.00% |
| VRSK240621C00195000 | 2024-04-09 11:53AM EDT | 195.00 | 35.38 | 48.50 | 53.40 | 0.00 | - | - | 2 | 0.00% |
| VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 210.00 | 18.32 | 40.00 | 44.80 | 0.00 | - | 1 | 0 | 62.59% |
| VRSK240621C00220000 | 2024-05-07 12:50PM EDT | 220.00 | 27.25 | 29.60 | 34.50 | 0.00 | - | 2 | 27 | 49.39% |
| VRSK240621C00230000 | 2024-05-22 1:00PM EDT | 230.00 | 23.93 | 20.00 | 24.50 | 0.00 | - | 1 | 94 | 38.12% |
| VRSK240621C00240000 | 2024-05-23 12:47PM EDT | 240.00 | 12.82 | 10.60 | 15.00 | 0.00 | - | 1 | 125 | 28.58% |
| VRSK240621C00250000 | 2024-05-23 12:47PM EDT | 250.00 | 4.98 | 4.60 | 5.40 | 0.00 | - | 3 | 207 | 16.19% |
| VRSK240621C00260000 | 2024-05-24 3:04PM EDT | 260.00 | 1.20 | 0.95 | 1.30 | +0.35 | +41.18% | 63 | 2,029 | 14.77% |
| VRSK240621C00270000 | 2024-05-23 1:01PM EDT | 270.00 | 0.39 | 0.20 | 0.50 | 0.00 | - | 1 | 155 | 18.07% |
| VRSK240621C00280000 | 2024-03-14 1:06PM EDT | 280.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 49.91% |
| VRSK240621C00290000 | 2024-03-12 11:51AM EDT | 290.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 33.62% |
| VRSK240621C00300000 | 2024-03-01 10:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 52.98% |
| VRSK240621C00310000 | 2024-02-12 10:30AM EDT | 310.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.17% |
| VRSK240621C00330000 | 2023-12-06 12:40PM EDT | 330.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 71.61% |
| VRSK240621C00340000 | 2024-01-30 10:30AM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VRSK240621C00360000 | 2023-11-03 11:46AM EDT | 360.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00120000 | 2023-11-30 1:33PM EDT | 120.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 125.49% |
| VRSK240621P00125000 | 2023-11-21 12:37PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 165.82% |
| VRSK240621P00135000 | 2023-11-17 11:01AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRSK240621P00145000 | 2023-11-17 2:03PM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.47% |
| VRSK240621P00170000 | 2023-11-01 10:28AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| VRSK240621P00180000 | 2023-12-29 10:39AM EDT | 180.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 49 | 71 | 90.58% |
| VRSK240621P00185000 | 2023-11-22 11:46AM EDT | 185.00 | 1.95 | 1.55 | 2.35 | 0.00 | - | 3 | 11 | 80.27% |
| VRSK240621P00190000 | 2024-02-14 10:30AM EDT | 190.00 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 16 | 80.80% |
| VRSK240621P00195000 | 2024-02-20 10:31AM EDT | 195.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 74.46% |
| VRSK240621P00200000 | 2024-05-01 9:32AM EDT | 200.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 150 | 450 | 67.85% |
| VRSK240621P00210000 | 2024-05-14 2:39PM EDT | 210.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 56.93% |
| VRSK240621P00220000 | 2024-05-08 12:24PM EDT | 220.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 48 | 46.80% |
| VRSK240621P00230000 | 2024-05-15 10:44AM EDT | 230.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 152 | 47.34% |
| VRSK240621P00240000 | 2024-05-15 3:55PM EDT | 240.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 211 | 21.45% |
| VRSK240621P00250000 | 2024-05-23 3:52PM EDT | 250.00 | 3.70 | 2.70 | 3.40 | -0.90 | -19.57% | 2 | 111 | 14.69% |
| VRSK240621P00260000 | 2024-05-20 11:20AM EDT | 260.00 | 8.20 | 7.10 | 11.20 | 0.00 | - | 3 | 4 | 21.17% |
| VRSK240621P00270000 | 2024-04-17 3:59PM EDT | 270.00 | 47.83 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 30.46% |
| VRSK240621P00280000 | 2024-04-17 3:59PM EDT | 280.00 | 57.86 | 26.10 | 31.00 | 0.00 | - | - | 0 | 39.15% |
© 2024 Yahoo. Todos los derechos reservados.