Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.704,30 +329,58 (+0,58%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 87.01% |
| VEA240517C00046000 | 2024-05-10 2:18PM EDT | 46.00 | 4.40 | 3.90 | 4.90 | +1.58 | +56.03% | 1 | 1 | 75.68% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 2.00 | 2.85 | 0.00 | - | 1 | 47 | 49.90% |
| VEA240517C00049000 | 2024-05-06 9:59AM EDT | 49.00 | 0.75 | 1.05 | 1.85 | 0.00 | - | 2 | 88 | 37.55% |
| VEA240517C00050000 | 2024-05-10 11:55AM EDT | 50.00 | 0.55 | 0.30 | 0.65 | +0.04 | +7.84% | 5 | 259 | 16.11% |
| VEA240517C00051000 | 2024-05-09 1:00PM EDT | 51.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 24 | 16.02% |
| VEA240517C00052000 | 2024-05-07 9:30AM EDT | 52.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 20.90% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VEA240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.11% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 44.73% |
| VEA240517P00048000 | 2024-05-07 12:05PM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 37.79% |
| VEA240517P00049000 | 2024-05-03 9:30AM EDT | 49.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 24.51% |
| VEA240517P00050000 | 2024-05-09 12:29PM EDT | 50.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 18.36% |
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 51.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | - | 0 | 22.46% |
| VEA240517P00055000 | 2024-05-01 12:41PM EDT | 55.00 | 6.68 | 4.20 | 5.10 | 0.00 | - | - | 0 | 67.68% |
| VEA240517P00056000 | 2024-05-01 12:41PM EDT | 56.00 | 7.63 | 5.20 | 6.10 | 0.00 | - | - | 0 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.