Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.409,01 -547,91 (-0,87%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250117C00003000 | 2024-05-30 11:31AM EDT | 3.00 | 9.20 | 9.05 | 9.15 | 0.00 | - | 300 | 736 | 92.97% |
| VALE250117C00005000 | 2024-05-02 10:50AM EDT | 5.00 | 7.56 | 6.00 | 9.25 | 0.00 | - | 4 | 249 | 113.48% |
| VALE250117C00008000 | 2024-05-17 2:38PM EDT | 8.00 | 5.08 | 4.10 | 4.25 | 0.00 | - | 5 | 180 | 43.75% |
| VALE250117C00009000 | 2024-05-16 3:54PM EDT | 9.00 | 3.95 | 3.15 | 3.35 | 0.00 | - | 1 | 3 | 39.06% |
| VALE250117C00010000 | 2024-05-31 2:45PM EDT | 10.00 | 2.48 | 2.35 | 2.49 | -0.06 | -2.36% | 7 | 11,184 | 34.38% |
| VALE250117C00011000 | 2024-05-28 9:57AM EDT | 11.00 | 2.02 | 1.61 | 1.79 | 0.00 | - | 1 | 32 | 32.72% |
| VALE250117C00012000 | 2024-05-31 3:36PM EDT | 12.00 | 1.17 | 1.16 | 1.23 | -0.11 | -8.59% | 1,057 | 28,053 | 31.64% |
| VALE250117C00013000 | 2024-05-31 3:39PM EDT | 13.00 | 0.76 | 0.70 | 0.76 | -0.03 | -3.80% | 3,025 | 2,135 | 29.64% |
| VALE250117C00014000 | 2024-05-31 3:35PM EDT | 14.00 | 0.50 | 0.47 | 0.51 | -0.07 | -12.28% | 124 | 24,689 | 30.37% |
| VALE250117C00015000 | 2024-05-31 3:50PM EDT | 15.00 | 0.31 | 0.31 | 0.32 | -0.04 | -11.43% | 347 | 42,536 | 30.32% |
| VALE250117C00016000 | 2024-05-30 11:47AM EDT | 16.00 | 0.23 | 0.16 | 0.23 | 0.00 | - | 3 | 565 | 31.79% |
| VALE250117C00017000 | 2024-05-31 1:30PM EDT | 17.00 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 186 | 79,416 | 31.54% |
| VALE250117C00018000 | 2024-05-31 9:41AM EDT | 18.00 | 0.10 | 0.06 | 0.11 | -0.04 | -28.57% | 5 | 50 | 33.30% |
| VALE250117C00020000 | 2024-05-31 1:10PM EDT | 20.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 69 | 61,530 | 35.16% |
| VALE250117C00022000 | 2024-05-31 9:37AM EDT | 22.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 19,513 | 37.70% |
| VALE250117C00025000 | 2024-05-08 10:43AM EDT | 25.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 19,381 | 39.84% |
| VALE250117C00030000 | 2024-05-29 11:24AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,675 | 50.39% |
| VALE250117C00035000 | 2024-05-31 10:13AM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 949 | 53.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250117P00003000 | 2024-05-21 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 472 | 68.75% |
| VALE250117P00005000 | 2024-03-19 12:23PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 53.91% |
| VALE250117P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 61.72% |
| VALE250117P00008000 | 2024-05-28 10:02AM EDT | 8.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 3 | 1,880 | 37.31% |
| VALE250117P00009000 | 2024-05-31 2:31PM EDT | 9.00 | 0.22 | 0.16 | 0.21 | +0.04 | +22.22% | 1 | 7 | 34.57% |
| VALE250117P00010000 | 2024-05-31 2:31PM EDT | 10.00 | 0.40 | 0.35 | 0.39 | 0.00 | - | 13 | 65,006 | 32.52% |
| VALE250117P00011000 | 2024-05-31 3:58PM EDT | 11.00 | 0.70 | 0.63 | 0.70 | +0.05 | +7.69% | 2,507 | 2,273 | 31.54% |
| VALE250117P00012000 | 2024-05-31 3:46PM EDT | 12.00 | 1.14 | 1.11 | 1.17 | +0.04 | +3.64% | 5,179 | 99,725 | 31.40% |
| VALE250117P00013000 | 2024-05-30 11:22AM EDT | 13.00 | 1.65 | 1.67 | 1.81 | 0.00 | - | 300 | 1,924 | 32.32% |
| VALE250117P00014000 | 2024-05-28 3:27PM EDT | 14.00 | 2.30 | 2.41 | 2.55 | 0.00 | - | 2 | 139 | 33.01% |
| VALE250117P00015000 | 2024-05-29 12:02PM EDT | 15.00 | 3.15 | 3.25 | 3.40 | 0.00 | - | 4,045 | 53,789 | 34.77% |
| VALE250117P00017000 | 2024-05-28 3:58PM EDT | 17.00 | 4.84 | 5.05 | 5.25 | 0.00 | - | 1,500 | 51,155 | 39.16% |
| VALE250117P00020000 | 2024-05-21 9:43AM EDT | 20.00 | 6.95 | 7.95 | 8.15 | 0.00 | - | 32 | 7,625 | 45.31% |
| VALE250117P00022000 | 2024-04-12 1:15PM EDT | 22.00 | 9.95 | 7.45 | 11.65 | 0.00 | - | 1 | 2 | 102.69% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 106.49% |
| VALE250117P00030000 | 2024-03-11 10:04AM EDT | 30.00 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 130.57% |
© 2024 Yahoo. Todos los derechos reservados.