Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.277,83 -684,12 (-1,09%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 6.00 | 6.50 | 4.25 | 7.55 | 0.00 | - | - | 4 | 250.98% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 9.00 | 3.60 | 2.79 | 4.40 | 0.00 | - | 1 | 0 | 86.13% |
| VALE240816C00010000 | 2024-05-22 9:49AM EDT | 10.00 | 3.30 | 1.43 | 3.45 | 0.00 | - | 10 | 12 | 56.35% |
| VALE240816C00011000 | 2024-05-30 11:27AM EDT | 11.00 | 1.45 | 1.34 | 1.39 | 0.00 | - | 100 | 450 | 35.65% |
| VALE240816C00012000 | 2024-05-31 2:54PM EDT | 12.00 | 0.66 | 0.67 | 0.68 | -0.09 | -12.00% | 57 | 1,554 | 29.69% |
| VALE240816C00013000 | 2024-05-31 2:56PM EDT | 13.00 | 0.28 | 0.28 | 0.29 | -0.07 | -20.00% | 351 | 14,342 | 28.71% |
| VALE240816C00014000 | 2024-05-31 3:03PM EDT | 14.00 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 44 | 1,973 | 30.27% |
| VALE240816C00015000 | 2024-05-31 1:14PM EDT | 15.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 20 | 885 | 32.03% |
| VALE240816C00016000 | 2024-05-09 10:18AM EDT | 16.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 4 | 33 | 42.77% |
| VALE240816C00017000 | 2024-05-21 10:33AM EDT | 17.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 1 | 27 | 67.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00009000 | 2024-05-10 3:33PM EDT | 9.00 | 0.08 | 0.01 | 2.15 | 0.00 | - | 35 | 80 | 121.09% |
| VALE240816P00010000 | 2024-05-07 10:31AM EDT | 10.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 148 | 34.38% |
| VALE240816P00011000 | 2024-05-31 3:42PM EDT | 11.00 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 34 | 724 | 31.64% |
| VALE240816P00012000 | 2024-05-31 3:08PM EDT | 12.00 | 0.65 | 0.59 | 0.65 | +0.05 | +8.33% | 110 | 7,092 | 30.66% |
| VALE240816P00013000 | 2024-05-30 10:52AM EDT | 13.00 | 1.27 | 1.21 | 1.33 | +0.07 | +5.83% | 11 | 1,250 | 33.30% |
| VALE240816P00014000 | 2024-05-17 10:05AM EDT | 14.00 | 1.53 | 1.57 | 4.30 | 0.00 | - | 1 | 301 | 75.68% |
| VALE240816P00015000 | 2024-05-30 10:25AM EDT | 15.00 | 2.92 | 2.97 | 3.15 | 0.00 | - | 1 | 7 | 44.63% |
| VALE240816P00016000 | 2024-05-14 11:10AM EDT | 16.00 | 3.45 | 3.60 | 6.20 | 0.00 | - | 1 | 3 | 96.00% |
© 2024 Yahoo. Todos los derechos reservados.